Twitter Feedback site in romana

BSE Daily Market Report / november 26, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 2,575.87 430.71 2.41%
2. Banca Transilvania 1,979.40 1,390.00 0.63%
3. Petrom 1,591.54 1,524.11 1.41%
4. Turbomecanica Bucuresti 981.70 84.69 2.02%
5. SIF Oltenia 927.36 570.89 0.00%
6. SIF Transilvania 667.99 160.84 -2.06%
7. SIF Moldova 489.62 348.12 -1.54%
8. Impact Developer & Contractor S.A. 451.50 273.43 0.85%
9. Oltchim Rm. Valcea 343.61 140.55 0.00%
10. SIF Banat Crisana 331.89 263.57 -0.62%

Top 5 by price (gainers)

1. Turism, hoteluri, restaurante Marea Neagra 3.38%
2. Siretul Pascani 2.86%
3. BRD Societe Generale 2.41%
4. Turbomecanica Bucuresti 2.02%
5. Electrocontact Botosani 1.87%

Top 5 by price (decliners)

1. Alro Slatina -4.92%
2. Electroaparataj SA -3.62%
3. SIF Transilvania -2.06%
4. SIF Moldova -1.54%
5. Bermas Suceava -1.38%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania22,749.6818.17%
2.Petrom17,580.5914.04%
3.Rompetrol Rafinare Constanta17,494.2913.97%
4.BRD Societe Generale15,543.8112.41%
5.SIF Oltenia10,102.218.07%
6.Impact Developer & Contractor S.A.7,705.436.15%
7.Oil Terminal Constanta5,264.874.20%
8.SIF Moldova5,055.724.04%
9.SIF Banat Crisana3,749.462.99%
10.SIF Transilvania3,486.962.78%

Top gainers and decliners

companychange (%)
1.87.50%
2.Prodplast Bucuresti14.29%
3.Antibiotice Iasi12.94%
4.Impact Developer & Contractor S.A.11.21%
5.Compa S.A. Sibiu10.66%
-5.Sinteza Oradea-3.62%
-4.Petrolexportimport Bucuresti-3.74%
-3.Mefin Sinaia-3.85%
-2.-4.00%
-1.Carbochim Cluj Napoca-14.07%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.3980 3.38% 108,742 43,038.52 23
2. Siretul Pascani [SRT] 0.1800 2.86% 1,113,791 203,855.36 153
3. BRD Societe Generale [BRD] 3.4000 2.41% 758,795 2,575,869.96 104
4. Turbomecanica Bucuresti [TBM] 10.1000 2.02% 98,160 981,700.00 13
5. Electrocontact Botosani [ECT] 0.1090 1.87% 74,268 7,826.34 14
6. Sinteza Oradea [STZ] 0.2660 1.53% 24,150 6,413.95 10
7. Petrom [SNP] 0.2880 1.41% 5,543,505 1,591,539.54 302
8. Comelf Bistrita [CMF] 8.2000 1.23% 500 4,100.00 1
9. Antibiotice Iasi [ATB] 0.5150 0.98% 89,635 45,572.23 34
10. Impact Developer & Contractor S.A. [IMP] 0.5950 0.85% 760,190 451,497.48 80
11. Oil Terminal Constanta [OIL] 0.2460 0.82% 8,883 2,177.42 5
12. Banca Transilvania [TLV] 0.8050 0.63% 2,474,168 1,979,402.47 129
13. Petrolexportimport Bucuresti [PEI] 110.7000 0.18% 10 1,132.00 6
14. Uamt Oradea [UAM] 0.6800 0.00% 36,350 24,407.54 15
15. Mefin Sinaia [MEF] 5.0000 0.00% 5,604 28,276.40 9
16. SIF Oltenia [SIF5] 0.7650 0.00% 1,217,331 927,356.91 267
17. Amonil Slobozia [AMO] 0.0608 0.00% 1,343,590 80,526.15 88
18. Prodplast Bucuresti [PPL] 40.0000 0.00% 120 4,500.00 1
19. Oltchim Rm. Valcea [OLT] 0.2490 0.00% 1,371,020 343,607.00 79
20. Aerostar Bacau [ARS] 4.4000 0.00% 1,617 7,050.75 13
21. SIF Banat Crisana [SIF1] 0.8000 -0.62% 414,510 331,894.32 164
22. Vae Apcarom Buzau [APC] 0.4230 -0.70% 9,000 3,855.50 6
23. Zentiva SA [SCD] 0.6750 -0.74% 72,959 49,879.41 62
24. SIF Muntenia [SIF4] 0.5300 -0.93% 603,611 318,249.78 184
25. Electroputere Craiova [EPT] 0.2710 -1.09% 73,000 20,004.00 10
26. Rompetrol Well Services [PTR] 0.1460 -1.35% 149,000 21,946.00 31
27. Bermas Suceava [BRM] 2.8600 -1.38% 800 2,300.00 2
28. SIF Moldova [SIF2] 0.6400 -1.54% 760,895 489,615.28 225
29. SIF Transilvania [SIF3] 0.9500 -2.06% 694,700 667,992.85 227
30. Electroaparataj SA [ELJ] 0.4530 -3.62% 29,512 13,801.40 10
31. Alro Slatina [ALR] 5.8000 -4.92% 6,960 41,383.80 13
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019