Twitter Feedback site in romana

BSE Daily Market Report / december 14, 2004

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Rompetrol Rafinare Constanta 5,556.38 8,957.99 1.61%
2. Banca Transilvania 2,908.78 2,941.29 0.59%
3. SIF Oltenia 939.18 1,040.68 -2.00%
4. BRD Societe Generale 911.31 1,776.05 1.47%
5. SIF Transilvania 784.59 90.24 0.00%
6. Impact Developer & Contractor S.A. 542.05 780.03 1.65%
7. Banca Comerciala Carpatica Sibiu 512.79 441.08 4.98%
8. SIF Moldova 393.19 526.93 0.79%
9. SIF Banat Crisana 355.89 344.29 0.00%
10. Electroputere Craiova 209.03 75.90 9.21%

Top 5 by price (gainers)

1. Electroputere Craiova 9.21%
2. Carbochim Cluj Napoca 5.26%
3. Banca Comerciala Carpatica Sibiu 4.98%
4. Turism, hoteluri, restaurante Marea Neagra 3.75%
5. Vae Apcarom Buzau 2.50%

Top 5 by price (decliners)

1. Altur Slatina -11.11%
2. Armatura Cluj-Napoca -8.70%
3. Alro Slatina -4.17%
4. Sinteza Oradea -2.42%
5. SIF Oltenia -2.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Rompetrol Rafinare Constanta34,721.3925.87%
2.Banca Transilvania23,076.8717.20%
3.Petrom21,363.4315.92%
4.BRD Societe Generale12,020.268.96%
5.SIF Oltenia6,975.335.20%
6.Impact Developer & Contractor S.A.5,947.774.43%
7.SIF Moldova3,729.102.78%
8.Zentiva SA3,508.432.61%
9.SIF Transilvania3,357.582.50%
10.SIF Banat Crisana3,211.142.39%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova22.96%
2.Carbochim Cluj Napoca20.69%
3.Rompetrol Rafinare Constanta20.10%
4.Electroaparataj SA12.50%
5.Petrom11.00%
-5.Uamt Oradea-6.87%
-4.MJ Maillis Romania-9.68%
-3.Altur Slatina-13.51%
-2.Alro Slatina-14.81%
-1.Armatura Cluj-Napoca-28.41%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them

In continuare interesul investitorilor s-a indreptat catre Rompetrol Rafinare cu o valoare a tranzactiilor de peste 55,5 mld. lei, din care 19,2 mld. lei reprezinta cele doua tranzactii raportate pe piata Deal cu 20 milioane actiuni. Pretul de deschidere a fost de 999 lei/actiune iar in primele minute de tranzactionare s-a inregistrat maximul de 1.070 lei, care reprezinta si maximul istoric de tranzactionare. Ultima tranzactie s-a efectuat la 1.010 lei, in crestere cu 1,6%.

Pe locul secund dupa valoarea tranzactiilor se situeaza Banca Transilvania. S-ua transferat peste 3,4 milioane actiuni la preturi cuprinse intre 8.450 si 8.550 lei/actiune. Inchiderea a fost de 8.500, in crestere cu 0,59%. Nivelul de 8.550 lei/actiune reprezinta un nou maxim istoric de tranzactionare.

Cel mai bun randamen in sedinta de azi a fost asigurat de actiunile Electroputere, de peste 9%. Pretul de tranzactionare a variat intre 3.100 atins doar la deschiderea sedintei si 3.400 lei. Volumul de actiuni tranzactionat azi a fost de 635.132, care este de peste 3 ori mai mare decat valoarea medie a ultimelor 200 sedinte. Este de asteptat ca volatilitatea pretului de tranzactionare sa se mentina peste valorile obisnuite si in sedinta de maine.

#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 0.3320 9.21% 635,132 209,033.14 109
2. Carbochim Cluj Napoca [CBC] 7.0000 5.26% 3,618 25,068.90 6
3. Banca Comerciala Carpatica Sibiu [BCC] 0.4430 4.98% 1,186,867 512,793.08 136
4. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4150 3.75% 24,487 10,302.70 13
5. Vae Apcarom Buzau [APC] 0.4100 2.50% 18,601 7,658.90 14
6. TMK Artrom [ART] 2.3500 2.17% 8,185 19,184.25 8
7. Impact Developer & Contractor S.A. [IMP] 0.6150 1.65% 884,949 542,053.13 90
8. Rompetrol Rafinare Constanta [RRC] 0.1010 1.61% 55,691,062 5,556,382.72 661
9. BRD Societe Generale [BRD] 3.4400 1.47% 266,648 911,313.20 61
10. Uamt Oradea [UAM] 0.6100 0.83% 31,548 18,955.46 28
11. SIF Moldova [SIF2] 0.6350 0.79% 622,060 393,190.60 213
12. Banca Transilvania [TLV] 0.8500 0.59% 3,424,825 2,908,775.00 220
13. Petrolexportimport Bucuresti [PEI] 110.0000 0.00% 34 3,734.30 9
14. SIF Muntenia [SIF4] 0.5400 0.00% 363,022 195,061.34 178
15. Santierul Naval Orsova [SNO] 6.0000 0.00% 790 4,898.00 2
16. Prodplast Bucuresti [PPL] 38.3000 0.00% 1,074 40,792.00 21
17. Electrocontact Botosani [ECT] 0.1030 0.00% 35,818 3,688.30 5
18. Comelf Bistrita [CMF] 8.7500 0.00% 374 3,138.20 3
19. Zentiva SA [SCD] 0.6700 0.00% 62,117 42,063.23 45
20. Turbomecanica Bucuresti [TBM] 9.8500 0.00% 2,500 24,750.00 5
21. SIF Banat Crisana [SIF1] 0.7950 0.00% 446,565 355,893.96 155
22. MJ Maillis Romania [MJM] 2.8000 0.00% 5,550 15,335.00 7
23. SIF Transilvania [SIF3] 0.9450 0.00% 836,997 784,589.25 247
24. Oltchim Rm. Valcea [OLT] 0.2400 -0.41% 152,500 36,585.00 36
25. Mefin Sinaia [MEF] 4.8000 -0.62% 1,633 7,986.00 7
26. Compa S.A. Sibiu [CMP] 1.3100 -0.76% 13,397 17,620.07 15
27. Oil Terminal Constanta [OIL] 0.2460 -0.81% 166,149 41,049.61 84
28. Antibiotice Iasi [ATB] 0.5000 -0.99% 40,158 20,063.77 24
29. Electroaparataj SA [ELJ] 0.4500 -1.10% 5,000 2,250.00 1
30. Siretul Pascani [SRT] 0.1650 -1.20% 897,032 148,857.62 75
31. Rompetrol Well Services [PTR] 0.1480 -1.33% 108,000 16,333.00 19
32. SIF Oltenia [SIF5] 0.7350 -2.00% 1,263,207 939,175.14 303
33. Sinteza Oradea [STZ] 0.2420 -2.42% 19,342 4,711.58 10
34. Alro Slatina [ALR] 4.6000 -4.17% 1,100 5,000.00 3
35. Armatura Cluj-Napoca [ARM] 0.6300 -8.70% 3,000 1,865.00 3
36. Altur Slatina [ALT] 1.6000 -11.11% 500 800.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019