Twitter Feedback site in romana

BSE Daily Market Report / january 12, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 9,102.27 9,220.95 -0.55%
2. SIF Moldova 8,472.28 9,213.10 -0.60%
3. Petrom 6,257.21 5,193.23 0.00%
4. SIF Muntenia 3,820.04 1,736.00 -1.08%
5. SIF Banat Crisana 3,693.94 3,195.18 -2.09%
6. SIF Transilvania 3,508.42 5,778.82 -0.95%
7. Banca Transilvania 3,482.84 1,752.69 0.97%
8. BRD Societe Generale 2,492.99 3,140.14 1.50%
9. Impact Developer & Contractor S.A. 1,482.80 5.03 0.00%
10. Rompetrol Rafinare Constanta 480.37 508.82 0.85%

Top 5 by price (gainers)

1. MJ Maillis Romania 8.64%
2. Mefin Sinaia 8.11%
3. Santierul Naval Orsova 7.43%
4. Turism, hoteluri, restaurante Marea Neagra 6.67%
5. Uamt Oradea 6.15%

Top 5 by price (decliners)

1. Mechel Targoviste -14.81%
2. Mecanica SA Ceahlau -6.98%
3. Electroputere Craiova -3.70%
4. Socep Constanta -2.40%
5. SIF Banat Crisana -2.09%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia150,641.3521.65%
2.SIF Moldova139,370.5020.03%
3.SIF Transilvania82,101.0211.80%
4.Banca Transilvania54,130.247.78%
5.Petrom46,983.716.75%
6.SIF Banat Crisana46,026.716.61%
7.BRD Societe Generale42,337.926.08%
8.SIF Muntenia35,210.125.06%
9.Rompetrol Rafinare Constanta23,507.103.38%
10.Santierul Naval Orsova11,035.621.59%

Top gainers and decliners

companychange (%)
1.Vae Apcarom Buzau60.71%
2.Sinteza Oradea24.41%
3.22.45%
4.Prodplast Bucuresti21.29%
5.Turism, hoteluri, restaurante Marea Neagra17.07%
-5.TMK Artrom0.62%
-4.Zentiva SA0.00%
-3.Oil Terminal Constanta-1.15%
-2.Comelf Bistrita-5.41%
-1.Mechel Targoviste-8.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. MJ Maillis Romania [MJM] 4.4000 8.64% 880 3,607.00 4
2. Mefin Sinaia [MEF] 2.0000 8.11% 3,059 6,115.00 4
3. Santierul Naval Orsova [SNO] 7.9500 7.43% 6,108 46,797.00 19
4. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4800 6.67% 2,600 1,247.00 2
5. Uamt Oradea [UAM] 0.6900 6.15% 34,168 23,126.00 19
6. Vae Apcarom Buzau [APC] 0.9000 3.45% 88,742 72,773.00 33
7. Vrancart Adjud [VNC] 0.1240 1.64% 800,772 97,917.00 60
8. BRD Societe Generale [BRD] 20.3000 1.50% 123,570 2,492,991.00 116
9. Oil Terminal Constanta [OIL] 0.2570 1.18% 74,399 19,284.00 21
10. Aerostar Bacau [ARS] 9.3000 1.09% 400 3,720.00 2
11. Banca Transilvania [TLV] 1.0400 0.97% 3,340,117 3,482,841.00 293
12. Electrocontact Botosani [ECT] 0.1080 0.93% 400 43.00 1
13. Rompetrol Rafinare Constanta [RRC] 0.0948 0.85% 5,083,002 480,367.00 114
14. Banca Comerciala Carpatica Sibiu [BCC] 0.5950 0.85% 659,736 392,786.00 33
15. Prodplast Bucuresti [PPL] 3.0200 0.67% 3,280 9,867.00 8
16. Siretul Pascani [SRT] 0.0835 0.60% 576,453 47,450.00 53
17. Rompetrol Well Services [PTR] 0.8400 0.60% 29,300 24,425.00 19
18. Comelf Bistrita [CMF] 1.7500 0.57% 920 1,613.00 6
19. Oltchim Rm. Valcea [OLT] 0.4720 0.43% 281,143 133,230.00 55
20. Antibiotice Iasi [ATB] 1.8400 0.00% 176,290 324,509.00 62
21. Carbochim Cluj Napoca [CBC] 10.5000 0.00% 932 9,760.00 6
22. Turbomecanica Bucuresti [TBM] 0.7900 0.00% 74,700 59,027.00 28
23. Sinteza Oradea [STZ] 0.5300 0.00% 37,681 19,699.00 22
24. TMK Artrom [ART] 16.2000 0.00% 2,405 38,877.00 16
25. Altur Slatina [ALT] 0.2150 0.00% 2,500 529.00 4
26. CNTEE Transelectrica Bucuresti [TEL] 36.1000 0.00% 11,238 405,546.00 48
27. Zentiva SA [SCD] 1.6400 0.00% 15,319 25,115.00 21
28. Impact Developer & Contractor S.A. [IMP] 0.6300 0.00% 2,348,500 1,482,801.00 48
29. Energopetrol Campina [ENP] 2.8500 0.00% 300 857.00 3
30. Petrom [SNP] 0.6100 0.00% 10,208,836 6,257,209.00 326
31. Petrolexportimport Bucuresti [PEI] 133.0000 -0.45% 37 4,952.00 14
32. SSIF Broker Cluj [BRK] 1.8300 -0.54% 114,150 209,972.00 69
33. SIF Oltenia [SIF5] 3.6300 -0.55% 2,511,847 9,102,269.00 679
34. SIF Moldova [SIF2] 3.3100 -0.60% 2,556,061 8,472,275.00 583
35. Biofarm Bucuresti [BIO] 0.6900 -0.72% 591,411 408,466.00 86
36. Compa S.A. Sibiu [CMP] 1.3700 -0.72% 19,700 26,549.00 11
37. SIF Transilvania [SIF3] 3.1200 -0.95% 1,124,098 3,508,417.00 492
38. SIF Muntenia [SIF4] 1.8400 -1.08% 2,065,302 3,820,039.00 425
39. Bermas Suceava [BRM] 1.7500 -1.13% 5,000 8,750.00 2
40. Amonil Slobozia [AMO] 0.0609 -1.77% 907,655 55,531.00 50
41. SIF Banat Crisana [SIF1] 3.2800 -2.09% 1,114,862 3,693,939.00 476
42. Socep Constanta [SOCP] 0.2440 -2.40% 24,180 5,900.00 7
43. Electroputere Craiova [EPT] 0.2600 -3.70% 3,300 860.00 5
44. Mecanica SA Ceahlau [MECF] 6.0000 -6.98% 100 600.00 1
45. Mechel Targoviste [COS] 4.6000 -14.81% 100 460.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019