Twitter Feedback site in romana

BSE Daily Market Report / january 16, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Moldova 15,506.25 8,869.04 -0.93%
2. SIF Oltenia 14,896.11 9,628.11 -0.28%
3. SIF Transilvania 9,005.46 5,646.18 0.65%
4. Banca Transilvania 4,580.77 1,981.58 0.00%
5. BRD Societe Generale 3,503.85 1,194.08 -1.47%
6. SIF Muntenia 3,225.67 2,790.93 -1.12%
7. SIF Banat Crisana 3,131.09 2,392.15 -1.86%
8. Petrom 3,032.83 2,656.31 -0.81%
9. CNTEE Transelectrica Bucuresti 2,240.78 677.87 1.66%
10. Rompetrol Rafinare Constanta 765.15 568.77 1.18%

Top 5 by price (gainers)

1. Altur Slatina 3.88%
2. Uamt Oradea 3.01%
3. Sinteza Oradea 1.92%
4. Banca Comerciala Carpatica Sibiu 1.69%
5. CNTEE Transelectrica Bucuresti 1.66%

Top 5 by price (decliners)

1. Turism, hoteluri, restaurante Marea Neagra -6.25%
2. Rompetrol Well Services -4.76%
3. Vae Apcarom Buzau -4.44%
4. Mechel Targoviste -4.00%
5. Prodplast Bucuresti -2.98%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia139,678.9022.50%
2.SIF Moldova125,788.3620.26%
3.SIF Transilvania72,462.1811.67%
4.Petrom44,602.047.18%
5.BRD Societe Generale40,917.546.59%
6.SIF Banat Crisana39,739.906.40%
7.Banca Transilvania39,048.066.29%
8.SIF Muntenia33,325.225.37%
9.Rompetrol Rafinare Constanta17,645.492.84%
10.CNTEE Transelectrica Bucuresti11,529.021.86%

Top gainers and decliners

companychange (%)
1.Vae Apcarom Buzau50.88%
2.23.81%
3.Sinteza Oradea20.73%
4.Armatura Cluj-Napoca20.59%
5.Prodplast Bucuresti10.57%
-5.SIF Oltenia-7.33%
-4.SIF Moldova-8.81%
-3.SIF Muntenia-10.61%
-2.SIF Banat Crisana-10.70%
-1.Mechel Targoviste-27.27%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Altur Slatina [ALT] 0.2140 3.88% 35,545 7,449.00 14
2. Uamt Oradea [UAM] 0.6850 3.01% 2,782 1,800.00 9
3. Sinteza Oradea [STZ] 0.5300 1.92% 7,300 3,751.00 11
4. Banca Comerciala Carpatica Sibiu [BCC] 0.6000 1.69% 414,724 242,110.00 57
5. CNTEE Transelectrica Bucuresti [TEL] 36.7000 1.66% 61,678 2,240,781.00 169
6. Rompetrol Rafinare Constanta [RRC] 0.0941 1.18% 8,246,490 765,153.00 175
7. Vrancart Adjud [VNC] 0.1220 0.83% 182,300 21,898.00 23
8. Impact Developer & Contractor S.A. [IMP] 0.6350 0.79% 924,902 575,058.00 58
9. SIF Transilvania [SIF3] 3.1200 0.65% 2,931,677 9,005,464.00 681
10. TMK Artrom [ART] 16.2000 0.00% 3,005 48,860.00 13
11. Electroputere Craiova [EPT] 0.2700 0.00% 1,778 453.00 10
12. Mefin Sinaia [MEF] 2.0000 0.00% 2,100 4,030.00 3
13. Turbomecanica Bucuresti [TBM] 0.7900 0.00% 618,500 486,538.00 26
14. Electrocontact Botosani [ECT] 0.1080 0.00% 4,377 472.00 3
15. Bermas Suceava [BRM] 1.7600 0.00% 2,576 4,529.00 4
16. Zentiva SA [SCD] 1.6400 0.00% 8,883 14,561.00 23
17. Biofarm Bucuresti [BIO] 0.6850 0.00% 886,683 600,715.00 148
18. Banca Transilvania [TLV] 1.0400 0.00% 4,425,576 4,580,765.00 297
19. Comelf Bistrita [CMF] 1.7500 0.00% 730 1,277.00 6
20. SIF Oltenia [SIF5] 3.5400 -0.28% 4,264,909 14,896,108.00 1,002
21. SSIF Broker Cluj [BRK] 1.8000 -0.55% 177,946 317,710.00 116
22. Santierul Naval Orsova [SNO] 7.6000 -0.65% 500 3,800.00 3
23. Petrom [SNP] 0.6100 -0.81% 5,036,369 3,032,829.00 284
24. Amonil Slobozia [AMO] 0.0605 -0.82% 102,044 6,174.00 34
25. SIF Moldova [SIF2] 3.2100 -0.93% 4,885,060 15,506,254.00 942
26. Carbochim Cluj Napoca [CBC] 10.4000 -0.95% 2,266 23,740.00 3
27. SIF Muntenia [SIF4] 1.7700 -1.12% 1,832,761 3,225,665.00 651
28. Petrolexportimport Bucuresti [PEI] 128.1000 -1.46% 82 10,545.00 26
29. Oltchim Rm. Valcea [OLT] 0.4710 -1.46% 94,457 44,365.00 25
30. BRD Societe Generale [BRD] 20.1000 -1.47% 175,570 3,503,849.00 136
31. Socep Constanta [SOCP] 0.2500 -1.57% 894,870 217,668.00 26
32. Antibiotice Iasi [ATB] 1.8300 -1.61% 79,757 145,156.00 60
33. SIF Banat Crisana [SIF1] 3.1700 -1.86% 988,338 3,131,089.00 592
34. Compa S.A. Sibiu [CMP] 1.3300 -2.21% 6,600 8,831.00 11
35. Siretul Pascani [SRT] 0.0800 -2.32% 59,278 4,736.00 19
36. Oil Terminal Constanta [OIL] 0.2570 -2.65% 8,732 2,236.00 6
37. Aerostar Bacau [ARS] 8.9500 -2.72% 1,500 13,500.00 10
38. Prodplast Bucuresti [PPL] 2.9300 -2.98% 64,095 188,947.00 19
39. Mechel Targoviste [COS] 4.8000 -4.00% 3,986 20,262.00 14
40. Vae Apcarom Buzau [APC] 0.8600 -4.44% 22,700 18,845.00 6
41. Rompetrol Well Services [PTR] 0.8000 -4.76% 143,600 113,303.00 61
42. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4500 -6.25% 1,580 707.00 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019