Twitter Feedback site in romana

BSE Daily Market Report / february 06, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Moldova 9,699.19 8,915.35 -1.51%
2. SIF Oltenia 8,919.07 6,540.22 -1.37%
3. Banca Transilvania 4,816.09 4,441.95 0.00%
4. Rompetrol Rafinare Constanta 3,813.82 5,601.25 -2.65%
5. BRD Societe Generale 3,641.35 1,541.65 -0.93%
6. SIF Transilvania 2,521.25 3,520.40 -1.88%
7. SIF Banat Crisana 2,208.82 3,040.35 -0.29%
8. CNTEE Transelectrica Bucuresti 2,161.70 1,138.38 -0.25%
9. SIF Muntenia 1,748.47 2,588.97 0.52%
10. SSIF Broker Cluj 704.04 541.36 -0.51%

Top 5 by price (gainers)

1. Turism, hoteluri, restaurante Marea Neagra 5.83%
2. Aerostar Bacau 4.76%
3. Socep Constanta 1.99%
4. SIF Muntenia 0.52%
5. Rompetrol Well Services 0.00%

Top 5 by price (decliners)

1. Impact Developer & Contractor S.A. -4.67%
2. Oil Terminal Constanta -4.35%
3. Electrocontact Botosani -4.17%
4. Mecanica SA Ceahlau -4.05%
5. Electroputere Craiova -3.45%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia88,412.1717.45%
2.SIF Moldova83,102.5316.40%
3.Rompetrol Rafinare Constanta51,104.4010.09%
4.Banca Transilvania47,024.929.28%
5.BRD Societe Generale37,062.517.31%
6.SIF Transilvania36,958.027.29%
7.Petrom32,090.926.33%
8.SIF Banat Crisana29,904.455.90%
9.SIF Muntenia26,525.915.23%
10.CNTEE Transelectrica Bucuresti12,801.172.53%

Top gainers and decliners

companychange (%)
1.Mechel Targoviste34.82%
2.23.81%
3.Turism, hoteluri, restaurante Marea Neagra23.02%
4.Aerostar Bacau18.28%
5.Armatura Cluj-Napoca11.11%
-5.Amonil Slobozia-0.79%
-4.Vae Apcarom Buzau-1.16%
-3.Compa S.A. Sibiu-1.47%
-2.Siretul Pascani-3.31%
-1.Carbochim Cluj Napoca-3.64%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.5450 5.83% 800 432.00 5
2. Aerostar Bacau [ARS] 11.0000 4.76% 9,535 106,706.00 33
3. Socep Constanta [SOCP] 0.2560 1.99% 163,570 40,970.00 24
4. SIF Muntenia [SIF4] 1.9300 0.52% 917,378 1,748,466.00 425
5. Rompetrol Well Services [PTR] 0.8550 0.00% 31,200 26,491.00 14
6. Mechel Targoviste [COS] 6.3500 0.00% 8,748 55,043.00 34
7. Prodplast Bucuresti [PPL] 3.2000 0.00% 214,163 677,531.00 63
8. Sinteza Oradea [STZ] 0.5500 0.00% 30,234 16,584.00 22
9. Vae Apcarom Buzau [APC] 0.8500 0.00% 1,000 850.00 1
10. Armatura Cluj-Napoca [ARM] 0.6000 0.00% 3,200 1,920.00 1
11. Banca Transilvania [TLV] 1.0800 0.00% 4,420,762 4,816,091.00 435
12. Vrancart Adjud [VNC] 0.1340 0.00% 776,975 104,470.00 31
13. Oltchim Rm. Valcea [OLT] 0.4230 -0.24% 59,629 25,200.00 41
14. CNTEE Transelectrica Bucuresti [TEL] 39.5000 -0.25% 55,207 2,161,702.00 162
15. SIF Banat Crisana [SIF1] 3.4000 -0.29% 651,276 2,208,817.00 409
16. SSIF Broker Cluj [BRK] 1.9700 -0.51% 357,284 704,041.00 177
17. Antibiotice Iasi [ATB] 1.9100 -0.52% 49,867 95,705.00 62
18. Comelf Bistrita [CMF] 1.8700 -0.53% 1,600 2,986.00 3
19. Zentiva SA [SCD] 1.6500 -0.60% 13,069 21,560.00 31
20. Petrolexportimport Bucuresti [PEI] 131.1000 -0.61% 126 16,646.00 17
21. Biofarm Bucuresti [BIO] 0.7150 -0.69% 949,606 676,844.00 179
22. Siretul Pascani [SRT] 0.0875 -0.79% 14,655 1,281.00 8
23. Petrom [SNP] 0.6000 -0.83% 710,626 428,457.00 155
24. BRD Societe Generale [BRD] 21.4000 -0.93% 171,326 3,641,345.00 190
25. Bermas Suceava [BRM] 1.7600 -1.12% 8,880 15,737.00 14
26. Santierul Naval Orsova [SNO] 7.7500 -1.27% 7,390 58,075.00 16
27. Altur Slatina [ALT] 0.2180 -1.36% 3,525 769.00 6
28. SIF Oltenia [SIF5] 3.6100 -1.37% 2,477,444 8,919,069.00 563
29. SIF Moldova [SIF2] 3.2600 -1.51% 2,968,843 9,699,192.00 577
30. SIF Transilvania [SIF3] 3.1400 -1.88% 796,363 2,521,245.00 466
31. Turbomecanica Bucuresti [TBM] 0.7800 -1.89% 448,050 349,191.00 96
32. Uamt Oradea [UAM] 0.6700 -2.19% 14,679 9,956.00 14
33. Compa S.A. Sibiu [CMP] 1.3400 -2.19% 45,900 61,961.00 22
34. Banca Comerciala Carpatica Sibiu [BCC] 0.6250 -2.34% 206,000 128,198.00 35
35. Rompetrol Rafinare Constanta [RRC] 0.1100 -2.65% 34,644,660 3,813,818.00 527
36. Carbochim Cluj Napoca [CBC] 10.6000 -2.75% 200 2,120.00 1
37. Amonil Slobozia [AMO] 0.0630 -2.93% 1,183,660 75,098.00 60
38. TMK Artrom [ART] 18.3000 -3.17% 8,010 146,828.00 39
39. Electroputere Craiova [EPT] 0.2800 -3.45% 39,985 10,920.00 13
40. Mecanica SA Ceahlau [MECF] 7.1000 -4.05% 5,900 41,810.00 5
41. Electrocontact Botosani [ECT] 0.1150 -4.17% 6,387 737.00 4
42. Oil Terminal Constanta [OIL] 0.2640 -4.35% 55,071 15,082.00 16
43. Impact Developer & Contractor S.A. [IMP] 0.7150 -4.67% 154,900 111,916.00 53
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019