Twitter Feedback site in romana

BSE Daily Market Report / february 09, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 4,456.57 1,912.73 -0.82%
2. Banca Transilvania 4,196.88 5,262.71 0.00%
3. SIF Oltenia 3,492.64 2,233.49 -0.83%
4. SIF Moldova 2,712.91 1,788.32 -0.61%
5. BRD Societe Generale 2,497.99 4,479.44 -0.47%
6. SIF Transilvania 1,701.84 1,905.57 -0.63%
7. SIF Banat Crisana 1,375.22 1,567.57 -0.29%
8. Rompetrol Rafinare Constanta 1,110.66 1,579.96 0.91%
9. SIF Muntenia 968.70 996.55 0.00%
10. CNTEE Transelectrica Bucuresti 848.62 2,497.55 -0.76%

Top 5 by price (gainers)

1. Bermas Suceava 10.98%
2. Turism, hoteluri, restaurante Marea Neagra 8.47%
3. Oltchim Rm. Valcea 4.07%
4. Uamt Oradea 3.85%
5. Oil Terminal Constanta 3.64%

Top 5 by price (decliners)

1. Electrocontact Botosani -4.27%
2. Mecanica SA Ceahlau -2.10%
3. Siretul Pascani -1.85%
4. Amonil Slobozia -1.53%
5. Vae Apcarom Buzau -1.12%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia63,942.1814.62%
2.SIF Moldova59,803.3913.68%
3.Rompetrol Rafinare Constanta46,735.2910.69%
4.Banca Transilvania44,469.0310.17%
5.BRD Societe Generale42,687.939.76%
6.Petrom33,983.707.77%
7.SIF Transilvania29,897.856.84%
8.SIF Banat Crisana23,110.255.29%
9.SIF Muntenia18,527.634.24%
10.CNTEE Transelectrica Bucuresti17,812.534.07%

Top gainers and decliners

companychange (%)
1.Turism, hoteluri, restaurante Marea Neagra42.22%
2.23.81%
3.Mechel Targoviste22.92%
4.21.02%
5.Aerostar Bacau18.95%
-5.Banca Comerciala Carpatica Sibiu-2.34%
-4.Vae Apcarom Buzau-3.30%
-3.Electroputere Craiova-3.39%
-2.Amonil Slobozia-9.92%
-1.Carbochim Cluj Napoca-12.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Bermas Suceava [BRM] 1.9200 10.98% 187,900 350,643.00 93
2. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.6400 8.47% 3,268 1,914.00 6
3. Oltchim Rm. Valcea [OLT] 0.4600 4.07% 844,066 385,895.00 183
4. Uamt Oradea [UAM] 0.6750 3.85% 8,998 6,026.00 10
5. Oil Terminal Constanta [OIL] 0.2850 3.64% 326,865 93,128.00 59
6. Santierul Naval Orsova [SNO] 7.8500 3.29% 6,000 46,930.00 13
7. Impact Developer & Contractor S.A. [IMP] 0.7300 2.10% 1,150,883 820,497.00 70
8. Socep Constanta [SOCP] 0.2500 2.04% 301,190 73,488.00 64
9. Electroputere Craiova [EPT] 0.2850 1.79% 12,600 3,475.00 12
10. Comelf Bistrita [CMF] 1.8800 1.62% 2,500 4,640.00 4
11. Prodplast Bucuresti [PPL] 3.2900 1.54% 44,406 144,967.00 28
12. SSIF Broker Cluj [BRK] 1.9600 1.03% 229,156 446,076.00 104
13. Altur Slatina [ALT] 0.2200 0.92% 44,400 9,545.00 7
14. Rompetrol Rafinare Constanta [RRC] 0.1110 0.91% 10,073,086 1,110,660.00 182
15. Mechel Targoviste [COS] 5.9000 0.85% 642 3,759.00 7
16. Compa S.A. Sibiu [CMP] 1.3600 0.74% 10,800 14,673.00 10
17. TMK Artrom [ART] 18.9000 0.00% 3,880 73,362.00 17
18. SIF Muntenia [SIF4] 1.9000 0.00% 511,317 968,699.00 268
19. Rompetrol Well Services [PTR] 0.8500 0.00% 12,300 10,430.00 5
20. Turbomecanica Bucuresti [TBM] 0.7800 0.00% 127,500 98,787.00 33
21. Zentiva SA [SCD] 1.6500 0.00% 10,467 17,259.00 18
22. Biofarm Bucuresti [BIO] 0.7200 0.00% 391,594 281,609.00 116
23. Petrolexportimport Bucuresti [PEI] 131.1000 0.00% 18 2,351.00 12
24. Banca Transilvania [TLV] 1.0900 0.00% 3,842,004 4,196,880.00 320
25. SIF Banat Crisana [SIF1] 3.4000 -0.29% 405,228 1,375,217.00 276
26. BRD Societe Generale [BRD] 21.3000 -0.47% 118,080 2,497,986.00 195
27. Antibiotice Iasi [ATB] 1.9000 -0.52% 54,070 102,544.00 75
28. SIF Moldova [SIF2] 3.2400 -0.61% 836,927 2,712,907.00 341
29. SIF Transilvania [SIF3] 3.1600 -0.63% 539,715 1,701,842.00 310
30. Vrancart Adjud [VNC] 0.1320 -0.75% 110,200 14,566.00 7
31. CNTEE Transelectrica Bucuresti [TEL] 39.4000 -0.76% 21,536 848,617.00 151
32. Banca Comerciala Carpatica Sibiu [BCC] 0.6250 -0.79% 15,584 9,743.00 19
33. Petrom [SNP] 0.6050 -0.82% 7,361,922 4,456,568.00 133
34. SIF Oltenia [SIF5] 3.5700 -0.83% 978,604 3,492,643.00 428
35. Aerostar Bacau [ARS] 11.3000 -0.88% 360 4,050.00 4
36. Sinteza Oradea [STZ] 0.5500 -0.90% 36,897 20,280.00 15
37. Vae Apcarom Buzau [APC] 0.8800 -1.12% 300 264.00 1
38. Amonil Slobozia [AMO] 0.0581 -1.53% 4,445,836 263,576.00 218
39. Siretul Pascani [SRT] 0.0849 -1.85% 32,694 2,794.00 22
40. Mecanica SA Ceahlau [MECF] 7.0000 -2.10% 1,000 7,140.00 4
41. Electrocontact Botosani [ECT] 0.1120 -4.27% 4,000 448.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019