Twitter Feedback site in romana

BSE Daily Market Report / february 15, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 6,241.09 14,254.57 0.58%
2. SIF Moldova 5,610.16 11,825.09 0.64%
3. CNTEE Transelectrica Bucuresti 5,605.40 1,491.81 4.82%
4. SIF Transilvania 4,733.60 6,371.04 1.28%
5. SIF Banat Crisana 3,591.88 22,577.88 0.91%
6. Banca Transilvania 2,978.31 7,351.91 0.00%
7. SIF Muntenia 2,697.94 2,489.62 2.17%
8. Rompetrol Rafinare Constanta 1,773.91 6,928.98 -2.68%
9. BRD Societe Generale 1,493.19 5,468.04 0.93%
10. Petrom 624.73 9,315.29 0.84%

Top 5 by price (gainers)

1. CNTEE Transelectrica Bucuresti 4.82%
2. Rompetrol Well Services 4.79%
3. Aerostar Bacau 2.83%
4. SIF Muntenia 2.17%
5. Turism, hoteluri, restaurante Marea Neagra 1.72%

Top 5 by price (decliners)

1. Vrancart Adjud -3.79%
2. Petrolexportimport Bucuresti -3.08%
3. Rompetrol Rafinare Constanta -2.68%
4. Santierul Naval Orsova -1.84%
5. Siretul Pascani -1.67%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia79,262.2516.57%
2.SIF Moldova70,135.4414.66%
3.Banca Transilvania46,966.539.82%
4.SIF Banat Crisana42,739.518.93%
5.SIF Transilvania41,395.818.65%
6.Rompetrol Rafinare Constanta37,900.737.92%
7.BRD Societe Generale37,422.277.82%
8.Petrom28,984.956.06%
9.CNTEE Transelectrica Bucuresti23,198.104.85%
10.SIF Muntenia22,465.274.70%

Top gainers and decliners

companychange (%)
1.Turism, hoteluri, restaurante Marea Neagra31.11%
2.17.09%
3.Aerostar Bacau14.74%
4.Oltchim Rm. Valcea8.61%
5.Mechel Targoviste8.11%
-5.Electrocontact Botosani-8.33%
-4.-8.73%
-3.Electroputere Craiova-9.31%
-2.Vae Apcarom Buzau-10.59%
-1.Amonil Slobozia-18.04%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. CNTEE Transelectrica Bucuresti [TEL] 41.3000 4.82% 135,100 5,605,396.00 419
2. Rompetrol Well Services [PTR] 0.8750 4.79% 366,800 327,856.00 122
3. Aerostar Bacau [ARS] 10.9000 2.83% 2,063 22,104.00 10
4. SIF Muntenia [SIF4] 1.8800 2.17% 1,452,048 2,697,935.00 406
5. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.5900 1.72% 3,311 1,934.00 6
6. Mechel Targoviste [COS] 6.0000 1.69% 1,211 7,189.00 10
7. SSIF Broker Cluj [BRK] 1.9300 1.58% 297,830 577,669.00 130
8. Uamt Oradea [UAM] 0.6550 1.55% 21,167 13,966.00 19
9. SIF Transilvania [SIF3] 3.1600 1.28% 1,499,102 4,733,595.00 501
10. Altur Slatina [ALT] 0.2130 0.95% 1,080 229.00 2
11. Sinteza Oradea [STZ] 0.5350 0.94% 15,498 8,241.00 12
12. BRD Societe Generale [BRD] 21.6000 0.93% 69,470 1,493,192.00 104
13. SIF Banat Crisana [SIF1] 3.3200 0.91% 1,075,103 3,591,884.00 389
14. Petrom [SNP] 0.6000 0.84% 1,042,626 624,725.00 171
15. Biofarm Bucuresti [BIO] 0.7100 0.71% 469,023 332,513.00 108
16. SIF Moldova [SIF2] 3.1600 0.64% 1,772,422 5,610,156.00 506
17. Prodplast Bucuresti [PPL] 3.2200 0.63% 14,261 45,641.00 14
18. SIF Oltenia [SIF5] 3.4500 0.58% 1,801,665 6,241,088.00 557
19. Comelf Bistrita [CMF] 1.9000 0.53% 1,400 2,655.00 5
20. Impact Developer & Contractor S.A. [IMP] 0.7100 0.00% 205,300 145,315.00 36
21. Banca Transilvania [TLV] 1.0900 0.00% 2,722,724 2,978,313.00 214
22. Banca Comerciala Carpatica Sibiu [BCC] 0.6400 0.00% 91,882 57,783.00 25
23. Zentiva SA [SCD] 1.6500 0.00% 15,682 25,769.00 23
24. Electrocontact Botosani [ECT] 0.1100 0.00% 25,990 2,860.00 6
25. Mecanica SA Ceahlau [MECF] 6.9000 0.00% 300 2,070.00 3
26. Oil Terminal Constanta [OIL] 0.2850 0.00% 318,802 90,091.00 28
27. Antibiotice Iasi [ATB] 1.8600 -0.53% 99,705 186,759.00 77
28. Turbomecanica Bucuresti [TBM] 0.7450 -0.67% 424,700 317,348.00 121
29. Amonil Slobozia [AMO] 0.0536 -0.74% 9,516,910 523,280.00 226
30. Compa S.A. Sibiu [CMP] 1.3000 -0.76% 32,408 42,796.00 29
31. Socep Constanta [SOCP] 0.2410 -0.82% 217,172 52,913.00 18
32. Oltchim Rm. Valcea [OLT] 0.4540 -0.87% 109,766 49,966.00 45
33. Carbochim Cluj Napoca [CBC] 10.9000 -0.91% 966 10,559.00 5
34. Electroputere Craiova [EPT] 0.2630 -1.13% 46,500 12,276.00 11
35. TMK Artrom [ART] 18.5000 -1.60% 3,575 66,487.00 18
36. Bermas Suceava [BRM] 1.8300 -1.61% 39,500 71,856.00 33
37. Siretul Pascani [SRT] 0.0826 -1.67% 189,837 15,569.00 27
38. Santierul Naval Orsova [SNO] 8.0000 -1.84% 4,800 38,700.00 17
39. Rompetrol Rafinare Constanta [RRC] 0.1090 -2.68% 16,062,150 1,773,908.00 234
40. Petrolexportimport Bucuresti [PEI] 126.0000 -3.08% 387 48,577.00 60
41. Vrancart Adjud [VNC] 0.1270 -3.79% 226,527 28,532.00 29
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019