Twitter Feedback site in romana

BSE Daily Market Report / march 13, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 10,271.85 6,877.56 -1.94%
2. SIF Moldova 9,348.41 8,270.24 -2.86%
3. CNTEE Transelectrica Bucuresti 3,902.64 308.23 2.95%
4. SIF Banat Crisana 3,151.74 15,138.63 -0.35%
5. SIF Transilvania 2,672.20 3,634.60 -0.33%
6. Banca Transilvania 2,343.91 2,730.20 0.00%
7. BRD Societe Generale 1,827.23 1,694.74 -0.45%
8. Impact Developer & Contractor S.A. 1,815.04 823.47 2.08%
9. SIF Muntenia 1,350.67 2,933.62 -0.56%
10. Rompetrol Rafinare Constanta 1,340.36 595.80 1.17%

Top 5 by price (gainers)

1. TMK Artrom 6.05%
2. CNTEE Transelectrica Bucuresti 2.95%
3. Mecanica SA Ceahlau 2.53%
4. Banca Comerciala Carpatica Sibiu 2.48%
5. Impact Developer & Contractor S.A. 2.08%

Top 5 by price (decliners)

1. Amonil Slobozia -10.45%
2. SIF Moldova -2.86%
3. SIF Oltenia -1.94%
4. Rompetrol Well Services -1.77%
5. Uamt Oradea -1.69%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia131,209.5122.07%
2.SIF Moldova99,378.2616.72%
3.SIF Banat Crisana72,735.6512.24%
4.SIF Transilvania54,747.139.21%
5.Banca Transilvania50,515.388.50%
6.BRD Societe Generale35,563.985.98%
7.Petrom34,953.885.88%
8.SIF Muntenia27,977.114.71%
9.CNTEE Transelectrica Bucuresti21,542.513.62%
10.Rompetrol Rafinare Constanta18,563.653.12%

Top gainers and decliners

companychange (%)
1.Comelf Bistrita26.98%
2.11.76%
3.Mecanica SA Ceahlau10.96%
4.Carbochim Cluj Napoca10.48%
5.Armatura Cluj-Napoca8.85%
-5.-5.93%
-4.Rompetrol Rafinare Constanta-5.94%
-3.Mechel Targoviste-6.09%
-2.SIF Banat Crisana-7.84%
-1.Amonil Slobozia-23.50%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. TMK Artrom [ART] 22.8000 6.05% 7,850 173,961.00 33
2. CNTEE Transelectrica Bucuresti [TEL] 48.9000 2.95% 80,968 3,902,640.00 259
3. Mecanica SA Ceahlau [MECF] 8.1000 2.53% 1,000 8,100.00 1
4. Banca Comerciala Carpatica Sibiu [BCC] 0.6200 2.48% 104,218 63,758.00 25
5. Impact Developer & Contractor S.A. [IMP] 0.7350 2.08% 2,488,321 1,815,037.00 70
6. Aerostar Bacau [ARS] 15.0000 2.04% 1,370 20,366.00 8
7. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.5700 1.79% 2,075 1,177.00 3
8. Vae Apcarom Buzau [APC] 0.7100 1.43% 1,256 891.00 3
9. Turbomecanica Bucuresti [TBM] 0.7250 1.40% 783,100 567,466.00 105
10. Santierul Naval Orsova [SNO] 8.0000 1.27% 26,432 210,559.00 23
11. Electroputere Craiova [EPT] 0.2550 1.19% 4,046 1,008.00 11
12. Rompetrol Rafinare Constanta [RRC] 0.0950 1.17% 14,203,412 1,340,359.00 211
13. Antibiotice Iasi [ATB] 1.8600 1.09% 180,188 331,967.00 94
14. Socep Constanta [SOCP] 0.2220 0.91% 95,758 21,159.00 18
15. Petrom [SNP] 0.5800 0.87% 2,035,710 1,177,709.00 271
16. Carbochim Cluj Napoca [CBC] 11.6000 0.87% 398 4,597.00 4
17. Biofarm Bucuresti [BIO] 0.6800 0.74% 792,686 536,427.00 116
18. Prodplast Bucuresti [PPL] 3.0000 0.67% 1,000 3,000.00 2
19. Mefin Sinaia [MEF] 1.8000 0.00% 2,500 4,450.00 2
20. Sinteza Oradea [STZ] 0.5200 0.00% 11,922 6,195.00 16
21. Banca Transilvania [TLV] 1.0800 0.00% 2,171,398 2,343,914.00 233
22. Zentiva SA [SCD] 1.7000 0.00% 14,140 24,032.00 21
23. Armatura Cluj-Napoca [ARM] 0.6150 0.00% 62 32.00 2
24. Petrolexportimport Bucuresti [PEI] 118.2000 -0.08% 85 10,038.00 24
25. SIF Transilvania [SIF3] 3.0600 -0.33% 869,435 2,672,202.00 409
26. SIF Banat Crisana [SIF1] 2.8200 -0.35% 1,112,196 3,151,740.00 422
27. BRD Societe Generale [BRD] 21.9000 -0.45% 83,410 1,827,225.00 167
28. Oltchim Rm. Valcea [OLT] 0.4000 -0.50% 140,766 56,455.00 54
29. SIF Muntenia [SIF4] 1.7700 -0.56% 756,156 1,350,669.00 346
30. Siretul Pascani [SRT] 0.0815 -0.61% 6,838 552.00 9
31. Oil Terminal Constanta [OIL] 0.2850 -0.70% 35,891 10,197.00 15
32. Comelf Bistrita [CMF] 2.4000 -0.83% 7,200 17,604.00 8
33. Compa S.A. Sibiu [CMP] 1.2000 -0.83% 114,163 137,273.00 28
34. SSIF Broker Cluj [BRK] 1.9600 -1.01% 228,428 451,303.00 109
35. Altur Slatina [ALT] 0.2040 -1.45% 5,700 1,141.00 8
36. Vrancart Adjud [VNC] 0.1200 -1.64% 56,000 6,725.00 16
37. Uamt Oradea [UAM] 0.5800 -1.69% 4,597 2,668.00 8
38. Rompetrol Well Services [PTR] 1.1100 -1.77% 50,400 56,211.00 18
39. SIF Oltenia [SIF5] 3.0400 -1.94% 3,309,529 10,271,852.00 590
40. SIF Moldova [SIF2] 2.7200 -2.86% 3,341,604 9,348,407.00 597
41. Amonil Slobozia [AMO] 0.0420 -10.45% 2,444,218 102,159.00 135
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019