Twitter Feedback site in romana

BSE Daily Market Report / may 23, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Oltchim Rm. Valcea 22,862.50 2,055.20 -1.85%
2. SIF Banat Crisana 6,744.67 1,956.91 0.90%
3. SIF Transilvania 5,767.96 15,017.95 0.00%
4. SIF Oltenia 4,517.09 4,228.40 0.55%
5. SIF Moldova 3,438.44 6,309.31 1.27%
6. Banca Transilvania 3,052.50 2,467.11 1.35%
7. SIF Muntenia 2,853.89 3,379.69 3.59%
8. CNTEE Transelectrica Bucuresti 2,004.27 994.43 -0.89%
9. Petrom 1,099.90 1,233.93 1.87%
10. SSIF Broker Cluj 1,061.75 552.76 1.73%

Top 5 by price (gainers)

1. Uamt Oradea 14.29%
2. Vae Apcarom Buzau 14.13%
3. Sinteza Oradea 8.57%
4. Santierul Naval Orsova 7.14%
5. Armatura Cluj-Napoca 6.60%

Top 5 by price (decliners)

1. Turism, hoteluri, restaurante Marea Neagra -5.56%
2. Amonil Slobozia -4.58%
3. Bermas Suceava -3.23%
4. TMK Artrom -2.58%
5. Petrolexportimport Bucuresti -1.92%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Zentiva SA106,535.9918.41%
2.SIF Transilvania103,987.5517.97%
3.SIF Moldova71,344.5112.33%
4.SIF Oltenia64,266.0011.11%
5.Banca Transilvania44,520.127.69%
6.SIF Banat Crisana35,048.126.06%
7.Oltchim Rm. Valcea25,870.394.47%
8.SIF Muntenia22,056.523.81%
9.BRD Societe Generale17,207.152.97%
10.CNTEE Transelectrica Bucuresti11,475.521.98%

Top gainers and decliners

companychange (%)
1.Bermas Suceava28.57%
2.Vae Apcarom Buzau19.32%
3.Oltchim Rm. Valcea17.00%
4.Santierul Naval Orsova16.28%
5.Vrancart Adjud15.83%
-5.Amonil Slobozia-10.72%
-4.Turism Felix S.A. Baile Felix-12.50%
-3.-16.25%
-2.Compa S.A. Sibiu-25.45%
-1.SIF Transilvania-46.23%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Uamt Oradea [UAM] 0.6400 14.29% 109,507 66,845.50 62
2. Vae Apcarom Buzau [APC] 1.0500 14.13% 87,400 87,809.00 37
3. Sinteza Oradea [STZ] 0.5700 8.57% 50,795 28,017.42 28
4. Santierul Naval Orsova [SNO] 15.0000 7.14% 7,510 111,424.00 14
5. Armatura Cluj-Napoca [ARM] 0.5650 6.60% 27,400 15,167.50 4
6. Vrancart Adjud [VNC] 0.1390 4.51% 2,203,152 306,820.44 99
7. Impact Developer & Contractor S.A. [IMP] 0.9100 4.00% 344,246 309,652.38 80
8. SIF Muntenia [SIF4] 2.3100 3.59% 1,253,609 2,853,886.82 484
9. Rompetrol Well Services [PTR] 1.5800 3.27% 54,500 86,844.00 48
10. Petrom [SNP] 0.5450 1.87% 2,059,331 1,099,895.28 279
11. SSIF Broker Cluj [BRK] 2.3500 1.73% 454,904 1,061,754.80 138
12. Turbomecanica Bucuresti [TBM] 0.6900 1.47% 111,100 76,580.00 23
13. Siretul Pascani [SRT] 0.0830 1.47% 110,199 9,195.21 15
14. Banca Transilvania [TLV] 0.7500 1.35% 4,115,187 3,052,503.24 284
15. Socep Constanta [SOCP] 0.3050 1.33% 433,920 131,869.80 43
16. SIF Moldova [SIF2] 3.1900 1.27% 1,082,148 3,438,443.15 525
17. Zentiva SA [SCD] 1.7700 1.14% 358,309 638,364.81 69
18. Aerostar Bacau [ARS] 19.0000 1.06% 3,400 64,600.00 6
19. Altur Slatina [ALT] 0.2040 0.99% 126,014 25,760.10 24
20. Prodplast Bucuresti [PPL] 3.0700 0.99% 31,921 98,257.30 35
21. SIF Banat Crisana [SIF1] 3.3500 0.90% 2,011,421 6,744,672.93 593
22. Banca Comerciala Carpatica Sibiu [BCC] 0.5700 0.88% 119,968 68,316.61 63
23. SIF Oltenia [SIF5] 3.6500 0.55% 1,236,156 4,517,092.55 534
24. SIF Transilvania [SIF3] 2.2800 0.00% 2,515,110 5,767,955.42 739
25. Oil Terminal Constanta [OIL] 0.4570 0.00% 23,183 10,479.06 20
26. Electroputere Craiova [EPT] 0.2500 0.00% 55,634 13,906.35 10
27. Electrocontact Botosani [ECT] 0.1030 0.00% 102,700 10,400.60 14
28. Compa S.A. Sibiu [CMP] 1.2300 0.00% 25,010 30,895.15 26
29. Carbochim Cluj Napoca [CBC] 16.0000 0.00% 132 2,112.00 2
30. BRD Societe Generale [BRD] 24.1000 0.00% 24,680 593,044.00 47
31. Alumil Rom Industry Bucuresti [ALU] 7.5000 0.00% 91,190 680,657.00 122
32. Mefin Sinaia [MEF] 1.8700 0.00% 40 72.00 1
33. Biofarm Bucuresti [BIO] 0.6150 0.00% 310,213 191,898.18 88
34. Mechel Targoviste [COS] 7.2000 0.00% 100 720.00 1
35. Alro Slatina [ALR] 8.1000 0.00% 83,600 673,381.85 72
36. Rompetrol Rafinare Constanta [RRC] 0.0928 -0.22% 3,630,714 337,693.55 135
37. Energopetrol Campina [ENP] 3.4000 -0.29% 385 1,286.25 4
38. Antibiotice Iasi [ATB] 1.7900 -0.56% 126,394 227,701.14 64
39. CNTEE Transelectrica Bucuresti [TEL] 44.6000 -0.89% 45,286 2,004,269.90 271
40. Comelf Bistrita [CMF] 3.4900 -1.13% 1,740 5,955.00 7
41. Oltchim Rm. Valcea [OLT] 0.5300 -1.85% 37,378,335 22,862,501.39 412
42. Mecanica SA Ceahlau [MECF] 10.5000 -1.87% 14,131 148,186.20 3
43. Turism Felix S.A. Baile Felix [TUFE] 1.0500 -1.87% 57,100 60,511.00 41
44. Petrolexportimport Bucuresti [PEI] 102.0000 -1.92% 88 8,907.50 30
45. TMK Artrom [ART] 34.0000 -2.58% 5,405 186,738.50 28
46. Bermas Suceava [BRM] 2.7000 -3.23% 46,698 127,712.40 42
47. Amonil Slobozia [AMO] 0.0458 -4.58% 1,089,892 50,380.56 62
48. Turism, hoteluri, restaurante Marea Neagra [EFO] 1.0200 -5.56% 47,920 49,755.00 17
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019