Twitter Feedback site in romana

BSE Daily Market Report / may 24, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 3,876.90 3,052.50 -0.67%
2. SIF Oltenia 3,382.56 4,517.09 -1.64%
3. SIF Muntenia 3,193.50 2,853.89 0.00%
4. SIF Transilvania 2,688.11 5,767.96 -0.88%
5. SIF Moldova 2,470.80 3,438.44 -1.88%
6. Mecanica SA Ceahlau 2,207.54 148.19 5.71%
7. Oltchim Rm. Valcea 2,111.40 22,862.50 8.49%
8. SIF Banat Crisana 2,079.17 6,744.67 -1.49%
9. BRD Societe Generale 1,734.66 593.04 0.41%
10. Turbomecanica Bucuresti 1,116.51 76.58 0.00%

Top 5 by price (gainers)

1. Uamt Oradea 14.84%
2. Mechel Targoviste 14.58%
3. Oltchim Rm. Valcea 8.49%
4. Turism, hoteluri, restaurante Marea Neagra 6.86%
5. Mecanica SA Ceahlau 5.71%

Top 5 by price (decliners)

1. Electroputere Craiova -3.60%
2. Sinteza Oradea -3.51%
3. Alro Slatina -3.09%
4. Comelf Bistrita -2.58%
5. Impact Developer & Contractor S.A. -2.20%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Zentiva SA107,125.7619.58%
2.SIF Transilvania100,115.5618.30%
3.SIF Moldova64,211.9311.74%
4.SIF Oltenia51,658.369.44%
5.Banca Transilvania38,978.857.13%
6.SIF Banat Crisana30,963.185.66%
7.Oltchim Rm. Valcea27,936.095.11%
8.SIF Muntenia22,448.774.10%
9.BRD Societe Generale18,030.783.30%
10.CNTEE Transelectrica Bucuresti11,069.712.02%

Top gainers and decliners

companychange (%)
1.Bermas Suceava27.96%
2.Oltchim Rm. Valcea27.78%
3.Vae Apcarom Buzau25.15%
4.Uamt Oradea22.50%
5.Mechel Targoviste17.86%
-5.CNTEE Transelectrica Bucuresti-7.38%
-4.-7.89%
-3.Amonil Slobozia-10.33%
-2.Compa S.A. Sibiu-27.06%
-1.SIF Transilvania-46.06%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Uamt Oradea [UAM] 0.7350 14.84% 279,665 203,973.48 127
2. Mechel Targoviste [COS] 8.2500 14.58% 2,667 21,283.20 16
3. Oltchim Rm. Valcea [OLT] 0.5750 8.49% 3,767,649 2,111,396.19 257
4. Turism, hoteluri, restaurante Marea Neagra [EFO] 1.0900 6.86% 14,846 15,435.64 12
5. Mecanica SA Ceahlau [MECF] 11.1000 5.71% 201,160 2,207,535.20 19
6. Armatura Cluj-Napoca [ARM] 0.5800 2.65% 27,839 15,860.71 7
7. Aerostar Bacau [ARS] 19.5000 2.63% 3,314 63,732.20 18
8. Carbochim Cluj Napoca [CBC] 16.4000 2.50% 566 8,976.00 7
9. Vae Apcarom Buzau [APC] 1.0700 1.90% 4,200 4,425.00 12
10. Compa S.A. Sibiu [CMP] 1.2400 0.81% 655,000 816,265.00 75
11. Antibiotice Iasi [ATB] 1.8000 0.56% 82,454 148,311.90 77
12. Amonil Slobozia [AMO] 0.0460 0.44% 1,205,180 55,512.06 48
13. BRD Societe Generale [BRD] 24.2000 0.41% 72,165 1,734,657.50 80
14. Prodplast Bucuresti [PPL] 3.0800 0.33% 59,681 183,570.00 46
15. TMK Artrom [ART] 34.1000 0.29% 620 21,035.00 7
16. Turbomecanica Bucuresti [TBM] 0.6900 0.00% 1,569,225 1,116,511.50 296
17. Santierul Naval Orsova [SNO] 15.0000 0.00% 24,380 365,587.00 14
18. SIF Muntenia [SIF4] 2.3100 0.00% 1,388,669 3,193,504.48 458
19. Socep Constanta [SOCP] 0.3050 0.00% 86,122 25,892.78 25
20. Siretul Pascani [SRT] 0.0830 0.00% 52,809 4,351.85 16
21. MJ Maillis Romania [MJM] 4.0000 0.00% 4,980 19,920.00 1
22. Bermas Suceava [BRM] 2.7000 0.00% 66,600 180,981.00 34
23. Zentiva SA [SCD] 1.7700 0.00% 350,197 622,598.61 73
24. Electrocontact Botosani [ECT] 0.1030 0.00% 74 7.40 1
25. Altur Slatina [ALT] 0.2030 -0.49% 18,000 3,669.00 2
26. Alumil Rom Industry Bucuresti [ALU] 7.4500 -0.67% 11,104 83,149.65 49
27. Banca Transilvania [TLV] 0.7450 -0.67% 5,205,281 3,876,902.74 335
28. Vrancart Adjud [VNC] 0.1380 -0.72% 440,549 62,137.43 50
29. Biofarm Bucuresti [BIO] 0.6100 -0.81% 275,154 169,168.98 64
30. SSIF Broker Cluj [BRK] 2.3300 -0.85% 74,131 173,347.28 65
31. SIF Transilvania [SIF3] 2.2600 -0.88% 1,183,351 2,688,110.24 602
32. Rompetrol Rafinare Constanta [RRC] 0.0915 -1.40% 7,821,920 711,016.59 183
33. SIF Banat Crisana [SIF1] 3.3000 -1.49% 628,985 2,079,174.48 430
34. Oil Terminal Constanta [OIL] 0.4500 -1.53% 117,991 54,020.14 31
35. CNTEE Transelectrica Bucuresti [TEL] 43.9000 -1.57% 13,361 588,111.00 125
36. SIF Oltenia [SIF5] 3.5900 -1.64% 937,749 3,382,563.21 539
37. Banca Comerciala Carpatica Sibiu [BCC] 0.5600 -1.75% 52,112 29,324.86 26
38. Petrom [SNP] 0.5350 -1.83% 1,643,367 871,477.04 184
39. SIF Moldova [SIF2] 3.1300 -1.88% 783,745 2,470,795.71 464
40. Rompetrol Well Services [PTR] 1.5500 -1.90% 21,400 33,534.00 17
41. Turism Felix S.A. Baile Felix [TUFE] 1.0300 -1.90% 32,400 33,613.00 26
42. Petrolexportimport Bucuresti [PEI] 100.0000 -1.96% 169 16,924.60 24
43. Impact Developer & Contractor S.A. [IMP] 0.8900 -2.20% 143,310 128,578.12 37
44. Comelf Bistrita [CMF] 3.4000 -2.58% 7,300 24,413.00 14
45. Alro Slatina [ALR] 7.8500 -3.09% 46,236 369,179.55 70
46. Sinteza Oradea [STZ] 0.5500 -3.51% 3,802 2,078.06 7
47. Electroputere Craiova [EPT] 0.2410 -3.60% 61,753 14,967.11 21
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019