Twitter Feedback site in romana

BSE Daily Market Report / june 15, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 23,687.60 2,034.50 12.02%
2. Banca Transilvania 7,694.94 2,337.16 -3.29%
3. SIF Oltenia 6,475.89 3,486.73 1.69%
4. SIF Moldova 6,471.14 4,220.47 0.95%
5. SIF Muntenia 3,738.72 2,902.27 -0.42%
6. SIF Banat Crisana 2,700.91 1,673.48 0.61%
7. Petrom 1,605.35 1,308.03 1.94%
8. Electroputere Craiova 1,198.02 12.23 14.97%
9. SSIF Broker Cluj 1,156.68 206.68 2.66%
10. SIF Transilvania 1,013.25 3,287.23 0.00%

Top 5 by price (gainers)

1. Electroputere Craiova 14.97%
2. BRD Societe Generale 12.02%
3. Turism, hoteluri, restaurante Marea Neagra 10.16%
4. Oltchim Rm. Valcea 8.20%
5. Armatura Cluj-Napoca 4.39%

Top 5 by price (decliners)

1. Carbochim Cluj Napoca -11.89%
2. Altur Slatina -10.00%
3. UCM Resita -8.51%
4. Electrocontact Botosani -3.36%
5. Banca Transilvania -3.29%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale44,188.6213.07%
2.SIF Oltenia41,650.7812.32%
3.SIF Moldova40,232.8211.90%
4.Banca Transilvania31,320.249.27%
5.SIF Transilvania27,660.878.18%
6.SIF Muntenia25,620.747.58%
7.Petrom22,553.496.67%
8.SIF Banat Crisana20,772.716.15%
9.SSIF Broker Cluj9,730.212.88%
10.Rompetrol Rafinare Constanta8,794.882.60%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova66.67%
2.Comelf Bistrita57.78%
3.Uamt Oradea37.84%
4.Turism, hoteluri, restaurante Marea Neagra29.36%
5.Mecanica SA Ceahlau23.53%
-5.Alumil Rom Industry Bucuresti-8.84%
-4.Turism Felix S.A. Baile Felix-9.60%
-3.Amonil Slobozia-11.31%
-2.Mechel Targoviste-12.43%
-1.Vae Apcarom Buzau-12.62%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 0.4300 14.97% 2,797,466 1,198,019.63 234
2. BRD Societe Generale [BRD] 26.1000 12.02% 951,871 23,687,599.40 671
3. Turism, hoteluri, restaurante Marea Neagra [EFO] 1.4100 10.16% 14,655 20,365.70 42
4. Oltchim Rm. Valcea [OLT] 0.6600 8.20% 957,367 619,874.33 86
5. Armatura Cluj-Napoca [ARM] 0.5950 4.39% 23,500 13,754.50 12
6. Compa S.A. Sibiu [CMP] 1.4200 3.65% 359,540 510,963.60 92
7. Prodplast Bucuresti [PPL] 3.1900 3.24% 63,949 200,659.45 39
8. Mechel Targoviste [COS] 7.4000 2.78% 1,784 12,979.60 9
9. SSIF Broker Cluj [BRK] 2.7000 2.66% 431,900 1,156,678.00 215
10. Petrom [SNP] 0.5250 1.94% 3,104,447 1,605,351.81 243
11. Impact Developer & Contractor S.A. [IMP] 1.1500 1.77% 280,238 326,205.98 106
12. SIF Oltenia [SIF5] 3.6200 1.69% 1,808,224 6,475,890.68 617
13. Rompetrol Well Services [PTR] 1.9200 1.59% 56,200 107,805.00 36
14. TMK Artrom [ART] 38.5000 1.32% 2,990 114,034.50 23
15. Mecanica SA Ceahlau [MECF] 16.8000 1.20% 7,061 118,486.50 4
16. Vae Apcarom Buzau [APC] 0.9000 1.12% 851 765.90 3
17. Siretul Pascani [SRT] 0.0780 1.04% 33,829 2,674.52 16
18. SIF Moldova [SIF2] 3.1800 0.95% 2,048,436 6,471,142.33 535
19. Sinteza Oradea [STZ] 0.5400 0.93% 47,101 26,472.98 18
20. SIF Banat Crisana [SIF1] 3.2800 0.61% 834,973 2,700,906.33 442
21. Oil Terminal Constanta [OIL] 0.4310 0.47% 39,452 17,112.83 17
22. Petrolexportimport Bucuresti [PEI] 110.6000 0.45% 18 2,043.10 6
23. Alumil Rom Industry Bucuresti [ALU] 6.7000 0.00% 12,270 82,734.50 16
24. Uamt Oradea [UAM] 1.0200 0.00% 272,715 294,359.97 71
25. Socep Constanta [SOCP] 0.2850 0.00% 357,888 102,363.72 40
26. Antibiotice Iasi [ATB] 1.7800 0.00% 101,457 181,628.33 75
27. SIF Transilvania [SIF3] 2.2900 0.00% 443,891 1,013,249.59 470
28. Santierul Naval Orsova [SNO] 15.5000 0.00% 4,500 70,050.00 13
29. Amonil Slobozia [AMO] 0.0400 0.00% 3,146,532 127,448.72 98
30. Banca Comerciala Carpatica Sibiu [BCC] 0.5450 0.00% 169,253 92,652.06 27
31. Comelf Bistrita [CMF] 7.1000 0.00% 10,800 77,550.00 21
32. Bermas Suceava [BRM] 3.2500 0.00% 7,556 24,771.20 15
33. Rompetrol Rafinare Constanta [RRC] 0.0881 -0.11% 5,233,180 464,347.48 115
34. SIF Muntenia [SIF4] 2.3500 -0.42% 1,606,281 3,738,719.76 445
35. Turism Felix S.A. Baile Felix [TUFE] 0.8950 -0.56% 15,600 13,976.50 24
36. Zentiva SA [SCD] 1.6900 -0.59% 31,028 52,198.44 26
37. Alro Slatina [ALR] 7.8500 -0.63% 2,204 17,424.40 10
38. Turbomecanica Bucuresti [TBM] 0.6850 -0.72% 180,725 124,626.25 38
39. Biofarm Bucuresti [BIO] 0.6500 -0.76% 322,672 209,647.44 59
40. Aerostar Bacau [ARS] 18.2000 -1.09% 1,810 32,794.00 13
41. Energopetrol Campina [ENP] 3.2000 -1.54% 1,117 3,564.10 8
42. CNTEE Transelectrica Bucuresti [TEL] 46.2000 -1.70% 8,320 388,372.00 58
43. Electroaparataj SA [ELJ] 0.6800 -2.16% 37,027 25,740.05 28
44. Vrancart Adjud [VNC] 0.1450 -2.68% 317,100 45,135.10 30
45. Banca Transilvania [TLV] 0.7350 -3.29% 10,276,165 7,694,940.17 592
46. Electrocontact Botosani [ECT] 0.1150 -3.36% 45,000 5,213.80 11
47. UCM Resita [UCM] 0.4300 -8.51% 3,500 1,511.00 4
48. Altur Slatina [ALT] 0.2070 -10.00% 1,157,439 239,121.50 94
49. Carbochim Cluj Napoca [CBC] 20.0000 -11.89% 570 12,101.40 6
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019