Twitter Feedback site in romana

BSE Daily Market Report / june 29, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Transilvania 18,062.96 227.37 8.79%
2. SIF Moldova 15,735.66 9,582.87 1.65%
3. SIF Oltenia 12,230.31 8,054.37 1.42%
4. SIF Banat Crisana 8,302.14 3,855.22 2.65%
5. SIF Muntenia 7,723.92 2,407.30 3.65%
6. Banca Transilvania 3,777.47 4,006.82 2.42%
7. Petrom 1,575.77 1,807.28 0.95%
8. BRD Societe Generale 1,102.23 3,215.62 1.08%
9. Rompetrol Rafinare Constanta 948.72 2,473.52 0.00%
10. Alumil Rom Industry Bucuresti 944.50 575.76 1.94%

Top 5 by price (gainers)

1. Electroputere Craiova 14.97%
2. SIF Transilvania 8.79%
3. Impact Developer & Contractor S.A. 5.04%
4. Mecanica SA Ceahlau 5.00%
5. Oil Terminal Constanta 4.00%

Top 5 by price (decliners)

1. Comelf Bistrita -6.04%
2. Aerostar Bacau -4.76%
3. Uamt Oradea -4.69%
4. Vae Apcarom Buzau -4.41%
5. Altur Slatina -2.28%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Moldova137,453.7321.06%
2.SIF Oltenia122,868.9518.82%
3.SIF Banat Crisana83,331.8212.77%
4.SIF Transilvania61,514.589.42%
5.SIF Muntenia53,849.968.25%
6.Banca Transilvania33,328.115.11%
7.Rompetrol Well Services28,964.254.44%
8.Petrom20,439.093.13%
9.BRD Societe Generale17,166.312.63%
10.SSIF Broker Cluj13,642.302.09%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova242.11%
2.SIF Transilvania27.47%
3.Mecanica SA Ceahlau23.53%
4.SIF Muntenia19.83%
5.Rompetrol Well Services19.60%
-5.Comelf Bistrita-2.78%
-4.Siretul Pascani-4.00%
-3.Energopetrol Campina-4.41%
-2.Altur Slatina-6.55%
-1.Socep Constanta-8.68%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 1.6900 14.97% 133,614 225,806.65 58
2. SIF Transilvania [SIF3] 2.9700 8.79% 6,010,981 18,062,958.68 1,346
3. Impact Developer & Contractor S.A. [IMP] 1.2500 5.04% 137,666 170,332.20 44
4. Mecanica SA Ceahlau [MECF] 21.0000 5.00% 26,700 536,080.00 11
5. Oil Terminal Constanta [OIL] 0.4680 4.00% 75,468 34,855.20 22
6. Turism, hoteluri, restaurante Marea Neagra [EFO] 1.3800 3.76% 85,580 117,032.00 17
7. Petrolexportimport Bucuresti [PEI] 111.0000 3.74% 46 5,085.40 11
8. SIF Muntenia [SIF4] 2.8400 3.65% 2,711,766 7,723,923.13 740
9. SIF Banat Crisana [SIF1] 3.8700 2.65% 2,174,103 8,302,143.61 747
10. Banca Transilvania [TLV] 0.8450 2.42% 4,508,569 3,777,468.32 383
11. TMK Artrom [ART] 45.9000 2.00% 1,500 68,226.50 19
12. Alumil Rom Industry Bucuresti [ALU] 7.9000 1.94% 119,325 944,499.10 67
13. Bermas Suceava [BRM] 3.5000 1.74% 27,844 96,305.60 29
14. SIF Moldova [SIF2] 3.7000 1.65% 4,248,588 15,735,664.60 966
15. Electroaparataj SA [ELJ] 0.6700 1.52% 20,070 13,419.91 17
16. SIF Oltenia [SIF5] 4.3000 1.42% 2,836,771 12,230,314.71 853
17. BRD Societe Generale [BRD] 28.0000 1.08% 39,774 1,102,226.60 56
18. Petrom [SNP] 0.5300 0.95% 2,975,562 1,575,772.82 205
19. Banca Comerciala Carpatica Sibiu [BCC] 0.5400 0.93% 1,159,989 627,255.75 80
20. Biofarm Bucuresti [BIO] 0.7050 0.71% 417,174 295,429.15 93
21. Compa S.A. Sibiu [CMP] 1.5500 0.65% 80,097 123,434.50 25
22. Mechel Targoviste [COS] 7.9000 0.64% 448 3,520.00 4
23. Siretul Pascani [SRT] 0.0768 0.13% 54,637 4,208.25 8
24. Amonil Slobozia [AMO] 0.0450 0.00% 1,065,694 47,931.89 52
25. Sinteza Oradea [STZ] 0.5700 0.00% 4,261 2,423.77 13
26. Turbomecanica Bucuresti [TBM] 0.6900 0.00% 136,800 94,469.75 44
27. Zentiva SA [SCD] 1.7500 0.00% 61,995 108,894.25 54
28. Armatura Cluj-Napoca [ARM] 0.6500 0.00% 3,909 2,537.42 10
29. Carbochim Cluj Napoca [CBC] 23.0000 0.00% 1,292 29,128.80 12
30. Rompetrol Rafinare Constanta [RRC] 0.0900 0.00% 10,544,114 948,723.77 132
31. Electrocontact Botosani [ECT] 0.1150 0.00% 1,300 145.10 3
32. Santierul Naval Orsova [SNO] 18.0000 0.00% 4,100 74,980.00 21
33. Antibiotice Iasi [ATB] 1.8800 -0.53% 298,529 559,047.19 111
34. Turism Felix S.A. Baile Felix [TUFE] 0.9000 -0.55% 263,250 236,967.00 60
35. Alro Slatina [ALR] 8.5500 -0.58% 27,029 229,030.35 52
36. Vrancart Adjud [VNC] 0.1640 -0.61% 378,400 61,947.90 31
37. Socep Constanta [SOCP] 0.2630 -0.75% 143,370 38,463.98 28
38. Oltchim Rm. Valcea [OLT] 0.8200 -1.20% 324,915 263,170.78 58
39. Prodplast Bucuresti [PPL] 3.5000 -1.41% 12,988 45,586.00 22
40. Altur Slatina [ALT] 0.2140 -2.28% 499,437 107,474.67 43
41. Vae Apcarom Buzau [APC] 0.9750 -4.41% 1,632 1,585.80 6
42. Uamt Oradea [UAM] 1.2200 -4.69% 57,448 72,000.64 30
43. Aerostar Bacau [ARS] 20.0000 -4.76% 950 18,880.00 8
44. Comelf Bistrita [CMF] 7.0000 -6.04% 1,400 9,800.00 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019