Twitter Feedback site in romana

BSE Daily Market Report / july 19, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Altur Slatina 11,105.24 36,981.55 6.22%
2. SIF Oltenia 6,138.49 4,549.67 0.43%
3. CNTEE Transelectrica Bucuresti 5,278.98 1,422.31 1.94%
4. SIF Moldova 3,787.14 7,520.12 0.52%
5. Banca Transilvania 3,774.19 2,748.44 2.27%
6. BRD Societe Generale 2,773.35 2,912.72 1.48%
7. SSIF Broker Cluj 2,635.42 2,801.46 -2.59%
8. SIF Transilvania 2,507.40 2,079.74 -0.73%
9. SIF Muntenia 2,358.14 3,010.26 1.35%
10. Turism, hoteluri, restaurante Marea Neagra 2,280.15 18,997.29 14.45%

Top 5 by price (gainers)

1. Turism, hoteluri, restaurante Marea Neagra 14.45%
2. Prodplast Bucuresti 6.98%
3. Altur Slatina 6.22%
4. Mecanica SA Ceahlau 4.17%
5. Carbochim Cluj Napoca 3.91%

Top 5 by price (decliners)

1. Oil Terminal Constanta -3.85%
2. TMK Artrom -3.85%
3. Bermas Suceava -2.74%
4. Armatura Cluj-Napoca -2.60%
5. SSIF Broker Cluj -2.59%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.106,705.4314.54%
2.SIF Oltenia76,709.2210.45%
3.SIF Moldova70,018.869.54%
4.Altur Slatina50,821.466.93%
5.SIF Muntenia39,781.725.42%
6.SIF Banat Crisana37,820.475.15%
7.Rompetrol Rafinare Constanta36,520.634.98%
8.SIF Transilvania33,240.764.53%
9.BRD Societe Generale32,933.844.49%
10.Banca Transilvania30,672.944.18%

Top gainers and decliners

companychange (%)
1.Electrocontact Botosani47.46%
2.Turism, hoteluri, restaurante Marea Neagra43.48%
3.Turism Felix S.A. Baile Felix26.37%
4.Vae Apcarom Buzau26.00%
5.24.48%
-5.Sinteza Oradea-1.47%
-4.Carbochim Cluj Napoca-2.45%
-3.Alumil Rom Industry Bucuresti-2.45%
-2.Electroputere Craiova-7.86%
-1.Rompetrol Well Services-21.79%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turism, hoteluri, restaurante Marea Neagra [EFO] 1.9800 14.45% 1,163,807 2,280,150.79 160
2. Prodplast Bucuresti [PPL] 4.6000 6.98% 422,416 1,900,611.82 91
3. Altur Slatina [ALT] 0.2560 6.22% 41,328,016 11,105,240.80 821
4. Mecanica SA Ceahlau [MECF] 25.0000 4.17% 14,267 355,661.30 7
5. Carbochim Cluj Napoca [CBC] 23.9000 3.91% 452 10,094.00 4
6. Alro Slatina [ALR] 11.5000 3.60% 16,106 182,579.80 47
7. Petrom [SNP] 0.5850 3.54% 3,379,639 1,949,554.67 318
8. Vae Apcarom Buzau [APC] 1.2600 3.28% 6,400 7,860.25 14
9. Electroputere Craiova [EPT] 1.2900 3.20% 361,082 488,983.54 81
10. Comelf Bistrita [CMF] 7.7000 2.67% 3,740 29,064.00 18
11. Vrancart Adjud [VNC] 0.2000 2.56% 153,086 30,199.28 22
12. Electrocontact Botosani [ECT] 0.1740 2.35% 162,600 27,563.30 24
13. Electroaparataj SA [ELJ] 0.6550 2.34% 19,403 12,590.84 16
14. Aerostar Bacau [ARS] 21.9000 2.34% 980 21,520.00 7
15. Banca Transilvania [TLV] 0.9000 2.27% 4,238,884 3,774,188.15 321
16. Socep Constanta [SOCP] 0.3390 2.11% 332,744 111,200.90 48
17. CNTEE Transelectrica Bucuresti [TEL] 47.2000 1.94% 112,249 5,278,982.70 176
18. Santierul Naval Orsova [SNO] 21.9000 1.86% 1,700 37,180.00 4
19. Condmag SA [COMI] 2.2300 1.83% 258,692 573,039.80 115
20. Banca Comerciala Carpatica Sibiu [BCC] 0.5900 1.72% 146,289 85,587.86 36
21. BRD Societe Generale [BRD] 27.4000 1.48% 101,203 2,773,354.20 120
22. SIF Muntenia [SIF4] 3.0100 1.35% 788,201 2,358,143.49 670
23. Amonil Slobozia [AMO] 0.0548 1.29% 1,921,088 103,667.01 63
24. Compa S.A. Sibiu [CMP] 1.8800 1.08% 61,326 115,456.80 48
25. Rompetrol Well Services [PTR] 1.8300 0.55% 61,800 113,795.00 53
26. SIF Moldova [SIF2] 3.8900 0.52% 969,606 3,787,135.63 577
27. SIF Banat Crisana [SIF1] 4.2400 0.47% 272,808 1,151,315.68 528
28. SIF Oltenia [SIF5] 4.6900 0.43% 1,308,445 6,138,487.14 661
29. Impact Developer & Contractor S.A. [IMP] 1.3300 0.00% 1,215,500 1,605,256.00 50
30. Zentiva SA [SCD] 1.7900 0.00% 71,850 128,738.06 54
31. Sinteza Oradea [STZ] 0.6700 0.00% 7,184 4,700.42 13
32. Rompetrol Rafinare Constanta [RRC] 0.1030 0.00% 12,428,750 1,299,050.50 159
33. Siretul Pascani [SRT] 0.0835 -0.60% 4,900 410.70 14
34. Uamt Oradea [UAM] 1.4000 -0.71% 26,366 36,634.52 17
35. SIF Transilvania [SIF3] 2.7300 -0.73% 916,054 2,507,395.58 729
36. Antibiotice Iasi [ATB] 2.0600 -0.96% 135,352 281,515.06 84
37. Alumil Rom Industry Bucuresti [ALU] 7.9500 -1.24% 8,458 67,511.30 39
38. Turbomecanica Bucuresti [TBM] 0.7800 -1.27% 352,900 279,316.50 114
39. Turism Felix S.A. Baile Felix [TUFE] 1.1500 -1.71% 120,350 138,892.00 63
40. Oltchim Rm. Valcea [OLT] 1.0300 -1.90% 121,733 124,718.92 54
41. Biofarm Bucuresti [BIO] 0.8800 -2.22% 716,893 638,365.00 186
42. Petrolexportimport Bucuresti [PEI] 118.3000 -2.23% 248 29,847.90 35
43. SSIF Broker Cluj [BRK] 4.1400 -2.59% 635,476 2,635,416.28 403
44. Armatura Cluj-Napoca [ARM] 0.7500 -2.60% 7,400 5,635.00 10
45. Bermas Suceava [BRM] 3.9000 -2.74% 14,544 57,214.90 28
46. TMK Artrom [ART] 62.5000 -3.85% 224 13,928.50 5
47. Oil Terminal Constanta [OIL] 1.0000 -3.85% 173,026 175,820.18 107
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019