Twitter Feedback site in romana

BSE Daily Market Report / july 27, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 17,672.76 9,319.70 -3.71%
2. SIF Moldova 16,087.35 6,406.06 -3.23%
3. SIF Banat Crisana 7,868.88 7,521.27 -2.20%
4. SIF Muntenia 5,324.77 3,599.51 -0.36%
5. SIF Transilvania 4,870.61 4,276.40 -4.29%
6. Banca Transilvania 4,684.90 2,063.26 -2.73%
7. BRD Societe Generale 4,565.10 3,444.02 -1.09%
8. Petrom 4,159.43 901.28 -2.65%
9. SSIF Broker Cluj 3,683.12 1,938.82 -3.88%
10. CNTEE Transelectrica Bucuresti 3,280.49 2,106.39 -2.00%

Top 5 by price (gainers)

1. Armatura Cluj-Napoca 4.29%
2. Amonil Slobozia 3.83%
3. Santierul Naval Orsova 1.99%
4. Turism, hoteluri, restaurante Marea Neagra 1.77%
5. Vae Apcarom Buzau 0.82%

Top 5 by price (decliners)

1. Vrancart Adjud -9.78%
2. Electroputere Craiova -9.49%
3. Carbochim Cluj Napoca -9.05%
4. MJ Maillis Romania -8.50%
5. Impact Developer & Contractor S.A. -7.14%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia106,951.8315.83%
2.SIF Moldova96,496.4114.28%
3.Altur Slatina56,609.728.38%
4.SIF Banat Crisana44,978.776.66%
5.SIF Transilvania38,447.275.69%
6.SIF Muntenia34,728.485.14%
7.Banca Transilvania34,236.085.07%
8.BRD Societe Generale29,945.764.43%
9.Rompetrol Rafinare Constanta27,124.434.01%
10.Turism, hoteluri, restaurante Marea Neagra25,333.253.75%

Top gainers and decliners

companychange (%)
1.Turism, hoteluri, restaurante Marea Neagra56.46%
2.Prodplast Bucuresti16.94%
3.Vrancart Adjud12.78%
4.Altur Slatina8.41%
5.Bermas Suceava6.82%
-5.Energopetrol Campina-12.86%
-4.-13.39%
-3.Rompetrol Well Services-14.44%
-2.Oil Terminal Constanta-15.57%
-1.Carbochim Cluj Napoca-16.25%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Armatura Cluj-Napoca [ARM] 0.7300 4.29% 8,024 5,831.45 10
2. Amonil Slobozia [AMO] 0.0570 3.83% 30,876,228 1,749,164.44 139
3. Santierul Naval Orsova [SNO] 20.5000 1.99% 4,400 86,090.00 23
4. Turism, hoteluri, restaurante Marea Neagra [EFO] 2.3000 1.77% 65,464 145,045.95 55
5. Vae Apcarom Buzau [APC] 1.2300 0.82% 8,600 10,193.00 13
6. SIF Muntenia [SIF4] 2.7500 -0.36% 1,992,972 5,324,773.37 825
7. Prodplast Bucuresti [PPL] 4.9700 -0.60% 37,980 186,066.00 32
8. Comelf Bistrita [CMF] 7.0000 -0.71% 1,540 10,665.00 6
9. BRD Societe Generale [BRD] 27.1000 -1.09% 169,309 4,565,104.50 180
10. Zentiva SA [SCD] 1.7000 -1.16% 204,083 344,729.78 61
11. Altur Slatina [ALT] 0.2450 -1.21% 9,251,800 2,266,358.90 254
12. Turbomecanica Bucuresti [TBM] 0.7250 -1.36% 1,463,000 1,062,592.50 123
13. Socep Constanta [SOCP] 0.3350 -1.47% 386,388 128,836.58 58
14. Aerostar Bacau [ARS] 20.5000 -1.91% 3,191 65,695.80 16
15. Rompetrol Rafinare Constanta [RRC] 0.0990 -1.98% 17,092,220 1,700,791.32 297
16. CNTEE Transelectrica Bucuresti [TEL] 44.1000 -2.00% 74,346 3,280,488.00 346
17. Bermas Suceava [BRM] 4.2300 -2.08% 50,923 215,861.51 47
18. SIF Banat Crisana [SIF1] 4.0000 -2.20% 1,987,961 7,868,884.73 847
19. Condmag SA [COMI] 2.0000 -2.44% 312,100 625,348.00 161
20. Petrom [SNP] 0.5500 -2.65% 7,547,605 4,159,427.53 335
21. Banca Transilvania [TLV] 0.8900 -2.73% 5,250,846 4,684,902.28 507
22. UCM Resita [UCM] 0.5100 -2.86% 8,000 4,080.00 2
23. Sinteza Oradea [STZ] 0.6700 -2.90% 3,181 2,128.84 7
24. Antibiotice Iasi [ATB] 1.9900 -2.93% 266,235 529,493.51 160
25. Petrolexportimport Bucuresti [PEI] 110.0000 -3.17% 141 15,741.80 29
26. Turism Felix S.A. Baile Felix [TUFE] 1.2000 -3.23% 127,950 153,092.00 85
27. SIF Moldova [SIF2] 3.5900 -3.23% 4,466,220 16,087,348.41 1,166
28. Siretul Pascani [SRT] 0.0831 -3.37% 7,174 595.56 7
29. Banca Comerciala Carpatica Sibiu [BCC] 0.5650 -3.42% 545,375 309,737.75 79
30. Electrocontact Botosani [ECT] 0.1630 -3.55% 69,600 10,658.30 16
31. Biofarm Bucuresti [BIO] 0.8150 -3.55% 915,697 746,774.95 262
32. Alro Slatina [ALR] 10.5000 -3.67% 28,141 287,191.00 69
33. SIF Oltenia [SIF5] 4.4100 -3.71% 4,016,612 17,672,761.79 1,390
34. Alumil Rom Industry Bucuresti [ALU] 7.5500 -3.82% 36,068 274,516.20 70
35. SSIF Broker Cluj [BRK] 3.9600 -3.88% 935,032 3,683,123.48 579
36. Mechel Targoviste [COS] 7.0000 -4.11% 4,800 34,305.00 9
37. SIF Transilvania [SIF3] 2.6800 -4.29% 1,817,398 4,870,611.02 869
38. Compa S.A. Sibiu [CMP] 1.7000 -4.49% 134,239 230,140.50 59
39. Energopetrol Campina [ENP] 4.2000 -4.55% 600 2,575.00 4
40. Oltchim Rm. Valcea [OLT] 1.0200 -4.67% 384,130 389,927.20 81
41. Rompetrol Well Services [PTR] 1.6000 -4.76% 138,400 220,517.00 118
42. Oil Terminal Constanta [OIL] 0.8950 -4.79% 223,242 199,548.36 126
43. Uamt Oradea [UAM] 1.3400 -5.63% 55,164 74,485.00 30
44. TMK Artrom [ART] 61.0000 -6.15% 5,238 316,834.00 45
45. Impact Developer & Contractor S.A. [IMP] 1.1700 -7.14% 913,802 1,085,084.19 174
46. MJ Maillis Romania [MJM] 3.6600 -8.50% 1,000 3,660.00 4
47. Carbochim Cluj Napoca [CBC] 20.1000 -9.05% 700 14,910.00 5
48. Electroputere Craiova [EPT] 1.2400 -9.49% 78,971 98,271.73 56
49. Vrancart Adjud [VNC] 0.2030 -9.78% 269,400 54,272.70 62
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019