Twitter Feedback site in romana

BSE Daily Market Report / august 31, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Rompetrol Rafinare Constanta 13,078.42 10,015.94 -3.88%
2. Banca Transilvania 3,072.57 2,842.67 0.00%
3. SIF Moldova 1,922.16 2,366.83 0.82%
4. SIF Oltenia 1,844.32 2,708.34 1.55%
5. SIF Transilvania 1,724.56 1,178.57 0.00%
6. SIF Muntenia 1,523.61 1,899.41 0.39%
7. SIF Banat Crisana 1,416.59 2,479.05 0.50%
8. Banca Comerciala Carpatica Sibiu 1,034.78 330.54 -0.93%
9. Oil Terminal Constanta 824.07 534.91 0.00%
10. Rompetrol Well Services 817.36 930.21 -2.17%

Top 5 by price (gainers)

1. Mecanica SA Ceahlau 8.11%
2. Electroputere Craiova 7.09%
3. Socep Constanta 6.76%
4. Mechel Targoviste 6.55%
5. Santierul Naval Orsova 5.56%

Top 5 by price (decliners)

1. Rompetrol Rafinare Constanta -3.88%
2. Turism, hoteluri, restaurante Marea Neagra -3.64%
3. Uamt Oradea -3.03%
4. Condmag SA -2.45%
5. Comelf Bistrita -2.31%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Rompetrol Rafinare Constanta85,554.6417.17%
2.SIF Oltenia56,884.8911.42%
3.SIF Moldova50,998.8010.24%
4.BRD Societe Generale48,625.219.76%
5.Banca Transilvania36,072.827.24%
6.SIF Muntenia29,041.015.83%
7.SSIF Broker Cluj28,188.515.66%
8.SIF Banat Crisana27,477.585.52%
9.SIF Transilvania23,838.814.79%
10.Biofarm Bucuresti21,092.414.23%

Top gainers and decliners

companychange (%)
1.Energopetrol Campina36.59%
2.Rompetrol Rafinare Constanta36.26%
3.Mecanica SA Ceahlau24.22%
4.Oil Terminal Constanta21.11%
5.Mechel Targoviste15.48%
-5.Aerostar Bacau-3.66%
-4.Carbochim Cluj Napoca-3.85%
-3.Mefin Sinaia-5.14%
-2.-5.32%
-1.SSIF Broker Cluj-31.12%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Mecanica SA Ceahlau [MECF] 20.0000 8.11% 15,259 303,377.30 16
2. Electroputere Craiova [EPT] 1.3600 7.09% 49,920 66,221.51 55
3. Socep Constanta [SOCP] 0.3000 6.76% 263,840 77,180.80 42
4. Mechel Targoviste [COS] 8.9500 6.55% 5,048 44,718.20 4
5. Santierul Naval Orsova [SNO] 19.0000 5.56% 14,590 263,165.00 20
6. Petrolexportimport Bucuresti [PEI] 108.5000 4.33% 96 10,033.40 29
7. Compa S.A. Sibiu [CMP] 1.7500 2.94% 129,700 223,963.00 41
8. Turism Felix S.A. Baile Felix [TUFE] 1.1600 2.65% 155,100 179,266.00 51
9. Prodplast Bucuresti [PPL] 4.4000 1.85% 15,923 69,220.84 16
10. Energopetrol Campina [ENP] 5.6000 1.82% 1,021 5,636.40 11
11. Biofarm Bucuresti [BIO] 0.8950 1.70% 532,429 473,092.23 156
12. SIF Oltenia [SIF5] 4.5800 1.55% 406,300 1,844,316.51 630
13. Antibiotice Iasi [ATB] 1.9700 1.03% 50,058 98,971.44 62
14. SIF Moldova [SIF2] 3.7100 0.82% 518,465 1,922,158.31 544
15. Turbomecanica Bucuresti [TBM] 0.6800 0.74% 213,775 144,045.75 69
16. Alumil Rom Industry Bucuresti [ALU] 7.4500 0.68% 5,861 43,461.40 19
17. Alro Slatina [ALR] 9.5000 0.53% 3,210 30,453.75 21
18. Vrancart Adjud [VNC] 0.1950 0.52% 250,743 47,484.01 31
19. SIF Banat Crisana [SIF1] 3.9900 0.50% 356,254 1,416,591.95 513
20. SIF Muntenia [SIF4] 2.5900 0.39% 590,824 1,523,608.08 599
21. SIF Transilvania [SIF3] 2.4600 0.00% 702,635 1,724,560.74 535
22. Oltchim Rm. Valcea [OLT] 1.0100 0.00% 137,310 140,054.40 43
23. Vae Apcarom Buzau [APC] 1.0100 0.00% 5,576 5,713.20 12
24. Oil Terminal Constanta [OIL] 1.0900 0.00% 787,996 824,068.47 121
25. Banca Transilvania [TLV] 0.9100 0.00% 3,375,326 3,072,569.90 251
26. Carbochim Cluj Napoca [CBC] 17.5000 0.00% 1,086 19,316.20 9
27. Amonil Slobozia [AMO] 0.0565 0.00% 600,226 33,854.64 36
28. Electroaparataj SA [ELJ] 0.5600 0.00% 52,450 29,509.96 12
29. Impact Developer & Contractor S.A. [IMP] 1.0900 0.00% 31,262 34,170.00 12
30. Altur Slatina [ALT] 0.1700 0.00% 774,225 130,903.30 50
31. CNTEE Transelectrica Bucuresti [TEL] 43.0000 0.00% 8,170 352,744.00 55
32. Siretul Pascani [SRT] 0.0790 -0.13% 57,870 4,569.82 19
33. Bermas Suceava [BRM] 3.9800 -0.25% 8,072 32,039.80 21
34. BRD Societe Generale [BRD] 28.9000 -0.34% 27,880 797,196.00 73
35. Aerostar Bacau [ARS] 18.4000 -0.54% 876 16,246.40 8
36. Zentiva SA [SCD] 1.6600 -0.60% 15,943 26,365.33 42
37. Armatura Cluj-Napoca [ARM] 0.6700 -0.74% 3,300 2,167.00 8
38. Banca Comerciala Carpatica Sibiu [BCC] 0.5350 -0.93% 1,941,453 1,034,775.42 42
39. TMK Artrom [ART] 69.1000 -1.29% 2,162 150,858.00 20
40. Petrom [SNP] 0.5200 -1.89% 743,556 385,350.70 193
41. Sinteza Oradea [STZ] 0.7000 -2.10% 4,334 3,024.88 8
42. Rompetrol Well Services [PTR] 1.8000 -2.17% 458,600 817,361.00 211
43. Comelf Bistrita [CMF] 6.3500 -2.31% 1,500 9,525.00 3
44. Condmag SA [COMI] 1.9900 -2.45% 147,392 296,400.40 83
45. Uamt Oradea [UAM] 1.2800 -3.03% 4,270 5,579.50 12
46. Turism, hoteluri, restaurante Marea Neagra [EFO] 2.1200 -3.64% 22,819 50,862.95 12
47. Rompetrol Rafinare Constanta [RRC] 0.1240 -3.88% 106,583,072 13,078,424.80 1,027
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019