Twitter Feedback site in romana

BSE Daily Market Report / september 03, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 5,289.10 797.20 -2.08%
2. SSIF Broker Cluj 4,372.20 1,485.05 3.10%
3. SIF Oltenia 2,451.60 1,844.32 0.00%
4. SIF Muntenia 1,373.39 1,523.61 0.77%
5. Banca Transilvania 1,366.13 3,072.57 -0.55%
6. SIF Moldova 1,290.17 1,922.16 0.27%
7. SIF Banat Crisana 1,231.25 1,416.59 0.00%
8. CNTEE Transelectrica Bucuresti 1,017.07 352.74 -0.93%
9. SIF Transilvania 757.08 1,724.56 2.03%
10. Biofarm Bucuresti 549.99 473.09 -1.12%

Top 5 by price (gainers)

1. Energopetrol Campina 14.29%
2. Comelf Bistrita 5.51%
3. Uamt Oradea 4.69%
4. Prodplast Bucuresti 3.41%
5. Amonil Slobozia 3.36%

Top 5 by price (decliners)

1. Electroputere Craiova -5.88%
2. Oil Terminal Constanta -5.50%
3. Mechel Targoviste -5.03%
4. Petrolexportimport Bucuresti -4.15%
5. Vrancart Adjud -4.10%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Rompetrol Rafinare Constanta84,898.4917.87%
2.SIF Oltenia53,956.7111.36%
3.SIF Moldova48,371.7810.18%
4.BRD Societe Generale48,156.3710.14%
5.Banca Transilvania34,119.477.18%
6.SSIF Broker Cluj28,547.776.01%
7.SIF Muntenia27,690.445.83%
8.SIF Banat Crisana25,975.995.47%
9.SIF Transilvania21,217.744.47%
10.Petrom18,085.553.81%

Top gainers and decliners

companychange (%)
1.Energopetrol Campina39.43%
2.Rompetrol Rafinare Constanta36.26%
3.Sinteza Oradea13.82%
4.Mecanica SA Ceahlau13.64%
5.13.46%
-5.Aerostar Bacau-2.63%
-4.Vrancart Adjud-3.11%
-3.Zentiva SA-3.57%
-2.Carbochim Cluj Napoca-7.89%
-1.SSIF Broker Cluj-29.15%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Energopetrol Campina [ENP] 6.4000 14.29% 22,588 142,112.90 51
2. Comelf Bistrita [CMF] 6.7000 5.51% 4,440 29,203.00 8
3. Uamt Oradea [UAM] 1.3400 4.69% 46,098 60,334.74 23
4. Prodplast Bucuresti [PPL] 4.5500 3.41% 18,486 83,200.79 16
5. Amonil Slobozia [AMO] 0.0584 3.36% 980,880 56,391.98 31
6. SSIF Broker Cluj [BRK] 2.9900 3.10% 1,448,256 4,372,197.20 509
7. SIF Transilvania [SIF3] 2.5100 2.03% 302,084 757,079.81 450
8. Compa S.A. Sibiu [CMP] 1.7800 1.71% 68,764 120,396.91 49
9. Turism, hoteluri, restaurante Marea Neagra [EFO] 2.1500 1.42% 2,106 4,525.20 7
10. Siretul Pascani [SRT] 0.0800 1.27% 5,392 430.14 10
11. TMK Artrom [ART] 69.9000 1.16% 1,433 99,817.50 16
12. Alro Slatina [ALR] 9.6000 1.05% 9,768 93,641.35 37
13. Condmag SA [COMI] 2.0100 1.01% 58,668 117,931.56 57
14. Oltchim Rm. Valcea [OLT] 1.0200 0.99% 232,680 238,746.10 64
15. Vae Apcarom Buzau [APC] 1.0200 0.99% 1,000 1,020.00 2
16. Banca Comerciala Carpatica Sibiu [BCC] 0.5400 0.93% 82,718 44,641.85 25
17. Electroaparataj SA [ELJ] 0.5650 0.89% 3,654 2,063.16 3
18. SIF Muntenia [SIF4] 2.6100 0.77% 526,625 1,373,389.64 523
19. Turbomecanica Bucuresti [TBM] 0.6850 0.74% 99,075 67,759.75 35
20. Aerostar Bacau [ARS] 18.5000 0.54% 550 10,210.00 6
21. Bermas Suceava [BRM] 4.0000 0.50% 8,926 35,451.72 29
22. SIF Moldova [SIF2] 3.7200 0.27% 345,692 1,290,170.89 466
23. SIF Banat Crisana [SIF1] 3.9900 0.00% 307,895 1,231,248.98 420
24. SIF Oltenia [SIF5] 4.5800 0.00% 533,388 2,451,597.81 527
25. Sinteza Oradea [STZ] 0.7000 0.00% 6,031 4,022.12 18
26. Mecanica SA Ceahlau [MECF] 20.0000 0.00% 78 1,341.60 1
27. Armatura Cluj-Napoca [ARM] 0.6700 0.00% 700 465.00 2
28. Antibiotice Iasi [ATB] 1.9600 -0.51% 38,483 75,345.25 75
29. Banca Transilvania [TLV] 0.9050 -0.55% 1,502,012 1,366,131.74 202
30. Turism Felix S.A. Baile Felix [TUFE] 1.1500 -0.86% 65,750 76,015.50 24
31. CNTEE Transelectrica Bucuresti [TEL] 42.6000 -0.93% 23,670 1,017,067.00 41
32. Petrom [SNP] 0.5150 -0.96% 492,564 253,361.11 147
33. Rompetrol Well Services [PTR] 1.7800 -1.11% 112,700 203,631.00 98
34. Biofarm Bucuresti [BIO] 0.8850 -1.12% 616,464 549,990.74 185
35. Altur Slatina [ALT] 0.1680 -1.18% 345,900 58,129.50 28
36. Alumil Rom Industry Bucuresti [ALU] 7.3500 -1.34% 100 735.00 2
37. Impact Developer & Contractor S.A. [IMP] 1.0700 -1.83% 64,927 70,254.00 24
38. BRD Societe Generale [BRD] 28.3000 -2.08% 185,870 5,289,100.00 146
39. Socep Constanta [SOCP] 0.2930 -2.33% 42,806 12,589.18 17
40. Zentiva SA [SCD] 1.6200 -2.41% 71,782 119,556.61 58
41. Santierul Naval Orsova [SNO] 18.5000 -2.63% 700 12,770.00 5
42. Vrancart Adjud [VNC] 0.1870 -4.10% 13,600 2,597.90 7
43. Petrolexportimport Bucuresti [PEI] 104.0000 -4.15% 6 624.60 5
44. Mechel Targoviste [COS] 8.5000 -5.03% 500 4,250.00 1
45. Oil Terminal Constanta [OIL] 1.0300 -5.50% 116,110 119,914.66 60
46. Electroputere Craiova [EPT] 1.2800 -5.88% 27,130 34,231.62 61
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019