Twitter Feedback site in romana

BSE Daily Market Report / september 06, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 3,991.44 4,094.27 -0.90%
2. SIF Moldova 3,066.47 2,233.39 -1.37%
3. SIF Muntenia 2,346.00 2,196.40 -1.56%
4. SIF Banat Crisana 1,930.94 1,272.12 -1.53%
5. SSIF Broker Cluj 1,624.10 2,810.96 -1.02%
6. Rompetrol Rafinare Constanta 1,296.72 3,917.96 2.46%
7. Banca Transilvania 1,284.16 2,888.05 0.00%
8. Petrom 788.84 1,622.51 -0.97%
9. SIF Transilvania 678.08 1,347.59 -2.43%
10. BRD Societe Generale 649.43 874.25 0.00%

Top 5 by price (gainers)

1. Mefin Sinaia 14.81%
2. Electrocontact Botosani 6.56%
3. Carbochim Cluj Napoca 5.71%
4. Alro Slatina 3.66%
5. Amonil Slobozia 2.61%

Top 5 by price (decliners)

1. Energopetrol Campina -7.14%
2. Electroaparataj SA -3.39%
3. Comelf Bistrita -3.08%
4. Alumil Rom Industry Bucuresti -2.60%
5. SIF Transilvania -2.43%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Rompetrol Rafinare Constanta86,950.1523.90%
2.SIF Oltenia42,253.5711.61%
3.SIF Moldova32,948.579.06%
4.Banca Transilvania26,660.217.33%
5.SIF Muntenia23,507.096.46%
6.SIF Banat Crisana21,416.525.89%
7.SSIF Broker Cluj20,237.335.56%
8.SIF Transilvania17,299.284.75%
9.BRD Societe Generale16,451.584.52%
10.Rompetrol Well Services16,445.474.52%

Top gainers and decliners

companychange (%)
1.Energopetrol Campina38.59%
2.Rompetrol Rafinare Constanta27.55%
3.Amonil Slobozia14.55%
4.Mechel Targoviste14.48%
5.11.29%
-5.Vae Apcarom Buzau-4.85%
-4.Vrancart Adjud-5.15%
-3.Condmag SA-5.80%
-2.Altur Slatina-6.98%
-1.Comelf Bistrita-10.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Mefin Sinaia [MEF] 3.1000 14.81% 5,456 16,710.40 10
2. Electrocontact Botosani [ECT] 0.1300 6.56% 5,187 673.44 3
3. Carbochim Cluj Napoca [CBC] 18.5000 5.71% 1,144 21,034.80 9
4. Alro Slatina [ALR] 9.9000 3.66% 22,837 221,162.00 76
5. Amonil Slobozia [AMO] 0.0630 2.61% 2,668,912 167,703.93 71
6. Rompetrol Rafinare Constanta [RRC] 0.1250 2.46% 10,435,458 1,296,722.90 226
7. Santierul Naval Orsova [SNO] 18.5000 1.65% 300 5,470.00 3
8. MJ Maillis Romania [MJM] 3.2000 1.59% 100 320.00 1
9. Banca Transilvania [TLV] 0.9200 0.00% 1,404,611 1,284,156.23 147
10. Altur Slatina [ALT] 0.1600 0.00% 1,386,954 221,927.24 37
11. Armatura Cluj-Napoca [ARM] 0.6400 0.00% 31 18.60 1
12. Electroputere Craiova [EPT] 1.2600 0.00% 12,819 16,070.88 25
13. Mechel Targoviste [COS] 8.3000 0.00% 200 1,660.00 1
14. Oltchim Rm. Valcea [OLT] 1.0200 0.00% 150,100 151,662.10 51
15. Sinteza Oradea [STZ] 0.6850 0.00% 8,293 5,786.51 8
16. Siretul Pascani [SRT] 0.0800 0.00% 233,437 18,215.50 19
17. Turbomecanica Bucuresti [TBM] 0.6850 0.00% 147,000 100,697.50 27
18. Turism Felix S.A. Baile Felix [TUFE] 1.1400 0.00% 56,800 65,054.00 22
19. BRD Societe Generale [BRD] 28.1000 0.00% 23,180 649,430.00 64
20. Banca Comerciala Carpatica Sibiu [BCC] 0.5250 0.00% 83,114 43,649.78 24
21. TMK Artrom [ART] 69.5000 0.00% 200 13,890.00 2
22. Mecanica SA Ceahlau [MECF] 20.0000 0.00% 13 234.00 1
23. Petrolexportimport Bucuresti [PEI] 105.3000 -0.09% 96 10,144.60 19
24. Prodplast Bucuresti [PPL] 4.5000 -0.22% 19,500 87,663.00 18
25. Turism, hoteluri, restaurante Marea Neagra [EFO] 2.1200 -0.47% 2,830 6,061.00 8
26. Antibiotice Iasi [ATB] 1.9400 -0.51% 78,858 153,065.95 58
27. Vrancart Adjud [VNC] 0.1840 -0.54% 45,000 8,320.30 6
28. Compa S.A. Sibiu [CMP] 1.7900 -0.56% 18,660 33,283.20 15
29. Biofarm Bucuresti [BIO] 0.8900 -0.56% 349,564 312,002.94 131
30. SIF Oltenia [SIF5] 4.4100 -0.90% 907,224 3,991,441.99 607
31. Oil Terminal Constanta [OIL] 1.0300 -0.96% 74,326 77,341.00 34
32. Petrom [SNP] 0.5100 -0.97% 1,533,220 788,835.04 175
33. Socep Constanta [SOCP] 0.3020 -0.98% 50,158 15,155.90 17
34. Bermas Suceava [BRM] 3.9600 -1.00% 12,350 48,974.12 22
35. Vae Apcarom Buzau [APC] 0.9800 -1.01% 875 852.75 4
36. SSIF Broker Cluj [BRK] 2.9000 -1.02% 558,300 1,624,095.00 309
37. CNTEE Transelectrica Bucuresti [TEL] 42.0000 -1.18% 6,520 274,911.00 65
38. Zentiva SA [SCD] 1.6300 -1.21% 22,728 37,173.53 33
39. SIF Moldova [SIF2] 3.6000 -1.37% 849,167 3,066,470.61 629
40. SIF Banat Crisana [SIF1] 3.8600 -1.53% 499,911 1,930,937.73 511
41. SIF Muntenia [SIF4] 2.5200 -1.56% 926,993 2,345,999.91 561
42. Aerostar Bacau [ARS] 18.6000 -1.59% 1,294 24,161.80 9
43. Impact Developer & Contractor S.A. [IMP] 1.0400 -1.89% 34,900 36,353.00 20
44. Condmag SA [COMI] 1.9500 -2.01% 34,412 67,436.48 39
45. Uamt Oradea [UAM] 1.2200 -2.40% 33,372 41,275.40 22
46. SIF Transilvania [SIF3] 2.4100 -2.43% 278,829 678,079.47 455
47. Alumil Rom Industry Bucuresti [ALU] 7.5000 -2.60% 12,490 94,444.85 15
48. Comelf Bistrita [CMF] 6.3000 -3.08% 5,800 37,065.00 4
49. Electroaparataj SA [ELJ] 0.5700 -3.39% 2,500 1,425.00 4
50. Energopetrol Campina [ENP] 6.5000 -7.14% 600 3,843.00 8
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019