Twitter Feedback site in romana

BSE Daily Market Report / october 16, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 3,242.14 5,703.72 -1.98%
2. SIF Muntenia 3,226.98 4,624.55 -2.64%
3. SIF Moldova 2,788.33 6,436.10 -1.09%
4. SIF Banat Crisana 2,169.64 2,225.83 -1.31%
5. SIF Transilvania 1,553.43 2,386.48 -0.80%
6. BRD Societe Generale 1,362.89 2,926.49 -0.76%
7. Rompetrol Rafinare Constanta 854.01 738.67 -2.44%
8. Oltchim Rm. Valcea 810.99 2,302.60 0.73%
9. Petrom 713.33 1,218.82 0.00%
10. Antibiotice Iasi 476.90 123.51 0.52%

Top 5 by price (gainers)

1. MJ Maillis Romania 15.00%
2. Petrolexportimport Bucuresti 3.56%
3. Turism, hoteluri, restaurante Marea Neagra 1.01%
4. Biofarm Bucuresti 0.76%
5. Turbomecanica Bucuresti 0.74%

Top 5 by price (decliners)

1. Energopetrol Campina -7.94%
2. Aerostar Bacau -7.50%
3. Mechel Targoviste -5.88%
4. Electroputere Craiova -3.15%
5. Santierul Naval Orsova -2.78%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale59,169.0512.34%
2.SIF Oltenia56,709.1311.83%
3.SIF Moldova49,866.2510.40%
4.SIF Muntenia44,993.169.39%
5.Petrom40,014.948.35%
6.SIF Banat Crisana35,623.437.43%
7.Banca Transilvania22,361.474.66%
8.Alro Slatina19,530.314.07%
9.SIF Transilvania17,223.603.59%
10.Rompetrol Rafinare Constanta16,986.273.54%

Top gainers and decliners

companychange (%)
1.Oltchim Rm. Valcea33.98%
2.22.05%
3.10.81%
4.TMK Artrom8.70%
5.Carbochim Cluj Napoca8.24%
-5.Turism, hoteluri, restaurante Marea Neagra-4.76%
-4.Zentiva SA-5.06%
-3.Mechel Targoviste-5.33%
-2.Altur Slatina-5.41%
-1.Armatura Cluj-Napoca-7.20%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. MJ Maillis Romania [MJM] 3.6800 15.00% 10 36.80 1
2. Petrolexportimport Bucuresti [PEI] 99.0000 3.56% 38 3,672.10 21
3. Turism, hoteluri, restaurante Marea Neagra [EFO] 2.0000 1.01% 49,641 96,137.12 41
4. Biofarm Bucuresti [BIO] 0.6600 0.76% 496,832 326,778.82 113
5. Turbomecanica Bucuresti [TBM] 0.6800 0.74% 23,900 16,187.00 11
6. Oltchim Rm. Valcea [OLT] 1.3800 0.73% 600,361 810,994.75 67
7. Alumil Rom Industry Bucuresti [ALU] 7.4000 0.68% 6,349 46,864.50 20
8. Antibiotice Iasi [ATB] 1.9400 0.52% 244,665 476,898.94 68
9. Oil Terminal Constanta [OIL] 0.9900 0.51% 19,038 18,681.00 17
10. Banca Comerciala Carpatica Sibiu [BCC] 0.5000 0.40% 35,273 17,592.37 22
11. Amonil Slobozia [AMO] 0.0801 0.12% 443,168 35,641.80 28
12. Mefin Sinaia [MEF] 2.7000 0.00% 160 396.00 3
13. Impact Developer & Contractor S.A. [IMP] 1.1100 0.00% 344,557 380,536.94 89
14. SSIF Broker Cluj [BRK] 3.0100 0.00% 134,600 406,490.00 112
15. Petrom [SNP] 0.5350 0.00% 1,334,013 713,334.84 195
16. Altur Slatina [ALT] 0.1400 0.00% 329,970 44,658.40 51
17. Electrocontact Botosani [ECT] 0.1250 0.00% 1,110 139.00 4
18. Vae Apcarom Buzau [APC] 0.9500 0.00% 1,200 1,140.00 2
19. Comelf Bistrita [CMF] 6.0000 0.00% 990 5,940.00 4
20. Uamt Oradea [UAM] 1.1100 0.00% 6,364 7,128.46 16
21. Alro Slatina [ALR] 9.7500 -0.51% 590 5,748.00 6
22. Bermas Suceava [BRM] 3.7000 -0.54% 4,691 17,406.34 12
23. Compa S.A. Sibiu [CMP] 1.6400 -0.61% 258,797 424,947.20 21
24. Socep Constanta [SOCP] 0.3070 -0.65% 9,934 2,982.26 8
25. CNTEE Transelectrica Bucuresti [TEL] 39.8000 -0.75% 10,790 432,322.00 123
26. BRD Societe Generale [BRD] 26.1000 -0.76% 52,230 1,362,890.00 105
27. TMK Artrom [ART] 75.0000 -0.79% 685 50,765.00 8
28. SIF Transilvania [SIF3] 2.4700 -0.80% 627,418 1,553,425.82 399
29. Prodplast Bucuresti [PPL] 4.2100 -0.94% 1,080 4,536.00 4
30. Turism Felix S.A. Baile Felix [TUFE] 1.0100 -0.98% 28,775 29,076.00 24
31. Sinteza Oradea [STZ] 0.9550 -1.04% 11,765 11,127.52 33
32. SIF Moldova [SIF2] 3.6200 -1.09% 775,966 2,788,330.78 510
33. SIF Banat Crisana [SIF1] 3.7700 -1.31% 576,046 2,169,640.95 440
34. UCM Resita [UCM] 0.4250 -1.39% 1,000 425.00 1
35. Siretul Pascani [SRT] 0.0765 -1.54% 1,355 102.10 3
36. Vrancart Adjud [VNC] 0.1770 -1.67% 45,400 8,056.30 8
37. Rompetrol Well Services [PTR] 1.6700 -1.76% 36,700 60,564.00 36
38. Zentiva SA [SCD] 1.5000 -1.96% 114,494 173,677.74 77
39. SIF Oltenia [SIF5] 4.4600 -1.98% 723,733 3,242,143.97 579
40. Condmag SA [COMI] 1.8000 -2.17% 66,413 120,276.56 42
41. Electroaparataj SA [ELJ] 0.4300 -2.27% 14,134 6,141.50 15
42. Rompetrol Rafinare Constanta [RRC] 0.1200 -2.44% 7,098,972 854,013.02 130
43. Armatura Cluj-Napoca [ARM] 0.5800 -2.52% 56,928 32,839.96 22
44. SIF Muntenia [SIF4] 2.5800 -2.64% 1,244,738 3,226,983.33 612
45. Santierul Naval Orsova [SNO] 17.5000 -2.78% 500 8,790.00 3
46. Electroputere Craiova [EPT] 1.2300 -3.15% 13,902 16,961.02 32
47. Mechel Targoviste [COS] 8.0000 -5.88% 2,148 17,594.00 10
48. Aerostar Bacau [ARS] 18.5000 -7.50% 905 16,590.00 6
49. Energopetrol Campina [ENP] 5.8000 -7.94% 1,435 8,369.50 11
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019