Twitter Feedback site in romana

BSE Daily Market Report / november 01, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. CNTEE Transelectrica Bucuresti 8,282.99 224.17 1.55%
2. Banca Transilvania 2,624.19 5,982.90 -1.10%
3. SIF Moldova 2,348.14 3,059.01 -0.56%
4. BRD Societe Generale 2,088.24 5,282.73 0.38%
5. SIF Muntenia 1,856.84 4,607.54 -2.80%
6. SIF Oltenia 1,591.47 2,860.16 -1.62%
7. Petrom 1,331.25 6,941.44 0.95%
8. SIF Transilvania 1,163.13 1,607.95 -2.93%
9. SIF Banat Crisana 968.91 2,955.64 -1.40%
10. SSIF Broker Cluj 768.21 754.27 -0.33%

Top 5 by price (gainers)

1. Energopetrol Campina 8.57%
2. Vrancart Adjud 2.94%
3. Zentiva SA 2.21%
4. Armatura Cluj-Napoca 1.89%
5. Turism Felix S.A. Baile Felix 1.61%

Top 5 by price (decliners)

1. Bermas Suceava -12.29%
2. Electroaparataj SA -6.67%
3. TMK Artrom -4.26%
4. Socep Constanta -3.67%
5. Oil Terminal Constanta -3.06%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom81,644.9120.22%
2.Banca Transilvania50,366.6512.47%
3.BRD Societe Generale36,794.169.11%
4.SIF Moldova34,142.908.46%
5.SIF Oltenia32,745.718.11%
6.SIF Banat Crisana25,211.046.24%
7.SIF Muntenia24,188.305.99%
8.SIF Transilvania21,613.885.35%
9.20,499.735.08%
10.CNTEE Transelectrica Bucuresti12,525.643.10%

Top gainers and decliners

companychange (%)
1.Petrom6.00%
2.4.90%
3.Aerostar Bacau3.28%
4.BRD Societe Generale2.34%
5.CNTEE Transelectrica Bucuresti2.07%
-5.Comelf Bistrita-8.33%
-4.-8.94%
-3.TMK Artrom-9.58%
-2.Carbochim Cluj Napoca-13.53%
-1.Bermas Suceava-15.89%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Energopetrol Campina [ENP] 5.7000 8.57% 1,927 10,639.95 14
2. Vrancart Adjud [VNC] 0.1750 2.94% 39,659 6,711.94 13
3. Zentiva SA [SCD] 1.3900 2.21% 11,257 15,409.76 30
4. Armatura Cluj-Napoca [ARM] 0.5400 1.89% 38,076 20,320.89 15
5. Turism Felix S.A. Baile Felix [TUFE] 0.9450 1.61% 38,500 35,549.50 28
6. CNTEE Transelectrica Bucuresti [TEL] 39.4000 1.55% 209,866 8,282,989.90 64
7. Condmag SA [COMI] 1.6200 1.25% 32,100 51,668.00 50
8. Aerostar Bacau [ARS] 18.9000 1.07% 3,180 57,964.00 20
9. Impact Developer & Contractor S.A. [IMP] 1.0400 0.97% 285,900 298,622.00 48
10. Petrom [SNP] 0.5300 0.95% 2,543,973 1,331,245.96 233
11. Biofarm Bucuresti [BIO] 0.6350 0.79% 96,064 60,959.09 57
12. Compa S.A. Sibiu [CMP] 1.5500 0.65% 59,098 91,581.50 33
13. Siretul Pascani [SRT] 0.0730 0.41% 224,085 16,150.17 30
14. BRD Societe Generale [BRD] 26.2000 0.38% 79,970 2,088,243.00 121
15. Prodplast Bucuresti [PPL] 4.0300 0.25% 10,380 41,994.00 7
16. Uamt Oradea [UAM] 1.0200 0.00% 6,336 6,333.20 9
17. Mechel Targoviste [COS] 8.1500 0.00% 146 1,154.20 3
18. Sinteza Oradea [STZ] 0.9100 0.00% 5,757 5,231.80 19
19. Rompetrol Rafinare Constanta [RRC] 0.1170 0.00% 6,542,578 767,046.56 135
20. Mefin Sinaia [MEF] 2.5000 0.00% 100 250.00 1
21. Banca Comerciala Carpatica Sibiu [BCC] 0.4900 0.00% 15,000 7,350.00 4
22. Electroputere Craiova [EPT] 1.2000 0.00% 34,788 41,688.64 28
23. Amonil Slobozia [AMO] 0.0785 0.00% 26,886 2,097.50 10
24. SSIF Broker Cluj [BRK] 3.0200 -0.33% 255,100 768,209.00 166
25. Petrolexportimport Bucuresti [PEI] 93.1000 -0.43% 35 3,269.40 12
26. SIF Moldova [SIF2] 3.5700 -0.56% 658,251 2,348,137.96 403
27. Rompetrol Well Services [PTR] 1.6000 -0.62% 34,900 55,609.50 35
28. Alumil Rom Industry Bucuresti [ALU] 7.0000 -0.71% 17,156 122,639.40 17
29. Electrocontact Botosani [ECT] 0.1230 -0.81% 7,300 872.90 3
30. Alro Slatina [ALR] 9.2500 -1.07% 6,104 56,886.80 25
31. Banca Transilvania [TLV] 0.8950 -1.10% 2,930,294 2,624,189.78 206
32. SIF Banat Crisana [SIF1] 3.5200 -1.40% 272,596 968,912.30 380
33. Antibiotice Iasi [ATB] 1.8500 -1.60% 60,527 111,433.91 57
34. SIF Oltenia [SIF5] 4.2600 -1.62% 371,745 1,591,474.50 439
35. Comelf Bistrita [CMF] 5.5000 -1.79% 600 3,315.00 3
36. Turism, hoteluri, restaurante Marea Neagra [EFO] 2.0200 -1.94% 174,700 366,629.00 10
37. Vae Apcarom Buzau [APC] 0.9500 -2.06% 3,875 3,675.50 9
38. Altur Slatina [ALT] 0.1250 -2.34% 321,424 40,503.68 21
39. SIF Muntenia [SIF4] 2.4300 -2.80% 760,452 1,856,841.20 454
40. Turbomecanica Bucuresti [TBM] 0.6750 -2.88% 71,700 48,916.00 11
41. SIF Transilvania [SIF3] 2.3200 -2.93% 492,878 1,163,126.62 433
42. Oil Terminal Constanta [OIL] 0.9500 -3.06% 23,483 22,285.92 22
43. Socep Constanta [SOCP] 0.2890 -3.67% 25,256 7,312.48 8
44. TMK Artrom [ART] 65.1000 -4.26% 1,975 130,790.00 19
45. Electroaparataj SA [ELJ] 0.4340 -6.67% 9,851 4,362.38 9
46. Bermas Suceava [BRM] 3.0700 -12.29% 12,130 36,726.00 32
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019