Twitter Feedback site in romana

BSE Daily Market Report / november 06, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 23,072.68 4,270.19 -2.69%
2. Banca Transilvania 9,102.49 4,269.62 -2.29%
3. SIF Oltenia 5,672.25 2,500.32 -2.12%
4. SIF Moldova 4,385.76 1,825.66 -2.29%
5. Banca Comerciala Carpatica Sibiu 3,692.24 26.20 -2.69%
6. SIF Muntenia 3,360.72 1,338.64 -1.26%
7. Rompetrol Rafinare Constanta 2,851.85 425.25 -3.64%
8. SIF Banat Crisana 2,798.66 1,876.11 -2.01%
9. Petrom 2,398.31 885.33 -1.92%
10. SSIF Broker Cluj 2,324.04 1,397.08 -1.00%

Top 5 by price (gainers)

1. Vrancart Adjud 5.45%
2. Zentiva SA 5.26%
3. Comelf Bistrita 4.17%
4. Oil Terminal Constanta 1.09%
5. Condmag SA 0.68%

Top 5 by price (decliners)

1. Mechel Targoviste -8.75%
2. Electrocontact Botosani -8.70%
3. Alumil Rom Industry Bucuresti -8.70%
4. Siretul Pascani -4.17%
5. Bermas Suceava -4.06%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom70,785.4216.98%
2.Banca Transilvania46,906.1911.25%
3.BRD Societe Generale43,790.2810.51%
4.SIF Moldova35,773.528.58%
5.SIF Oltenia34,773.878.34%
6.SIF Banat Crisana26,423.906.34%
7.SIF Muntenia24,884.735.97%
8.20,503.304.92%
9.SIF Transilvania19,616.054.71%
10.CNTEE Transelectrica Bucuresti19,024.264.56%

Top gainers and decliners

companychange (%)
1.2.11%
2.Amonil Slobozia1.28%
3.Vrancart Adjud-0.57%
4.Energopetrol Campina-0.91%
5.Armatura Cluj-Napoca-0.93%
-5.-15.12%
-4.Electrocontact Botosani-15.32%
-3.Comelf Bistrita-16.67%
-2.Uamt Oradea-16.67%
-1.Bermas Suceava-28.18%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Vrancart Adjud [VNC] 0.1740 5.45% 181,200 29,016.20 39
2. Zentiva SA [SCD] 1.4000 5.26% 115,752 148,296.18 99
3. Comelf Bistrita [CMF] 5.0000 4.17% 5,100 25,480.00 5
4. Oil Terminal Constanta [OIL] 0.9300 1.09% 133,594 121,324.45 66
5. Condmag SA [COMI] 1.4900 0.68% 82,484 122,250.80 74
6. Amonil Slobozia [AMO] 0.0790 0.13% 258,086 19,802.78 27
7. Carbochim Cluj Napoca [CBC] 14.0000 0.00% 260 3,640.00 3
8. Turism, hoteluri, restaurante Marea Neagra [EFO] 1.9500 0.00% 3,328 6,488.20 6
9. Oltchim Rm. Valcea [OLT] 1.3500 0.00% 940,420 1,236,263.10 134
10. Armatura Cluj-Napoca [ARM] 0.5350 0.00% 15,870 8,452.40 19
11. Turbomecanica Bucuresti [TBM] 0.6600 -0.75% 517,550 339,371.50 85
12. Energopetrol Campina [ENP] 5.4500 -0.91% 2,491 13,052.00 15
13. Petrolexportimport Bucuresti [PEI] 90.6000 -0.98% 18 1,649.00 13
14. SSIF Broker Cluj [BRK] 2.9600 -1.00% 780,583 2,324,040.86 408
15. SIF Muntenia [SIF4] 2.3600 -1.26% 1,414,272 3,360,718.99 640
16. Biofarm Bucuresti [BIO] 0.5950 -1.65% 1,387,053 830,725.82 239
17. Petrom [SNP] 0.5100 -1.92% 4,700,826 2,398,308.59 282
18. Impact Developer & Contractor S.A. [IMP] 1.0200 -1.92% 1,547,936 1,590,218.52 325
19. Electroaparataj SA [ELJ] 0.4020 -1.95% 11,000 4,462.00 7
20. SIF Banat Crisana [SIF1] 3.4100 -2.01% 819,124 2,798,655.65 615
21. Socep Constanta [SOCP] 0.2790 -2.11% 176,864 50,305.16 25
22. SIF Oltenia [SIF5] 4.1500 -2.12% 1,363,980 5,672,249.78 793
23. Turism Felix S.A. Baile Felix [TUFE] 0.9100 -2.15% 67,550 61,069.50 59
24. Antibiotice Iasi [ATB] 1.8000 -2.17% 226,551 407,828.98 105
25. Uamt Oradea [UAM] 0.9000 -2.17% 24,084 21,200.20 19
26. Vae Apcarom Buzau [APC] 0.9000 -2.17% 3,376 3,045.40 6
27. Banca Transilvania [TLV] 0.8550 -2.29% 10,652,388 9,102,486.17 825
28. SIF Moldova [SIF2] 3.4100 -2.29% 1,278,187 4,385,755.84 697
29. CNTEE Transelectrica Bucuresti [TEL] 37.5000 -2.34% 27,034 1,022,065.00 174
30. Santierul Naval Orsova [SNO] 16.5000 -2.37% 2,600 40,260.00 10
31. SIF Transilvania [SIF3] 2.2300 -2.62% 626,536 1,408,203.10 590
32. Compa S.A. Sibiu [CMP] 1.4700 -2.65% 224,300 334,494.00 58
33. Banca Comerciala Carpatica Sibiu [BCC] 0.4700 -2.69% 7,854,198 3,692,244.70 71
34. BRD Societe Generale [BRD] 25.3000 -2.69% 930,430 23,072,678.00 725
35. TMK Artrom [ART] 60.0000 -3.23% 3,028 183,046.50 30
36. Prodplast Bucuresti [PPL] 3.8100 -3.30% 23,613 89,616.10 19
37. Aerostar Bacau [ARS] 17.4000 -3.33% 1,190 20,760.00 8
38. Rompetrol Rafinare Constanta [RRC] 0.1060 -3.64% 26,151,000 2,851,847.00 211
39. Alro Slatina [ALR] 8.8000 -3.83% 18,859 168,939.00 58
40. Rompetrol Well Services [PTR] 1.4800 -3.90% 167,950 248,519.50 138
41. Bermas Suceava [BRM] 2.6000 -4.06% 25,673 65,514.95 34
42. Siretul Pascani [SRT] 0.0690 -4.17% 98,874 6,721.10 28
43. Alumil Rom Industry Bucuresti [ALU] 6.3000 -8.70% 152,790 980,310.00 161
44. Electrocontact Botosani [ECT] 0.1050 -8.70% 8,395 895.30 9
45. Mechel Targoviste [COS] 7.3000 -8.75% 4,700 34,450.00 17
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019