Twitter Feedback site in romana

BSE Daily Market Report / november 08, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 12,821.07 4,747.31 -0.99%
2. SIF Moldova 8,959.15 5,772.72 -1.20%
3. SIF Banat Crisana 6,057.94 2,028.46 -1.81%
4. BRD Societe Generale 4,887.42 2,661.07 -2.35%
5. SIF Muntenia 3,008.43 1,949.88 -2.59%
6. SIF Transilvania 2,492.74 1,114.32 -1.37%
7. Rompetrol Rafinare Constanta 2,267.08 1,309.76 -0.93%
8. Petrom 752.21 978.63 -1.92%
9. CNTEE Transelectrica Bucuresti 424.17 334.25 -1.87%
10. Biofarm Bucuresti 276.10 291.36 0.00%

Top 5 by price (gainers)

1. Carbochim Cluj Napoca 14.29%
2. Uamt Oradea 4.55%
3. Turbomecanica Bucuresti 2.36%
4. Rompetrol Well Services 1.40%
5. Oltchim Rm. Valcea 0.79%

Top 5 by price (decliners)

1. Electrocontact Botosani -15.00%
2. Energopetrol Campina -13.46%
3. Sinteza Oradea -13.25%
4. Comelf Bistrita -5.80%
5. Mechel Targoviste -4.11%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale49,562.1813.67%
2.Banca Transilvania45,364.5212.52%
3.SIF Oltenia43,969.4712.13%
4.SIF Moldova39,964.3511.03%
5.SIF Banat Crisana27,419.397.56%
6.SIF Muntenia24,487.636.76%
7.Petrom22,967.476.34%
8.CNTEE Transelectrica Bucuresti19,269.355.32%
9.SIF Transilvania14,342.093.96%
10.Rompetrol Rafinare Constanta13,979.563.86%

Top gainers and decliners

companychange (%)
1.Carbochim Cluj Napoca0.00%
2.Santierul Naval Orsova-1.73%
3.Petrom-1.92%
4.Turbomecanica Bucuresti-2.99%
5.-3.35%
-5.Comelf Bistrita-16.64%
-4.Energopetrol Campina-18.18%
-3.Sinteza Oradea-20.88%
-2.Electrocontact Botosani-24.60%
-1.Bermas Suceava-28.86%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Carbochim Cluj Napoca [CBC] 16.0000 14.29% 1,380 21,940.00 9
2. Uamt Oradea [UAM] 0.9200 4.55% 6,784 6,139.20 19
3. Turbomecanica Bucuresti [TBM] 0.6500 2.36% 77,925 48,186.00 46
4. Rompetrol Well Services [PTR] 1.4500 1.40% 143,400 208,164.00 99
5. Oltchim Rm. Valcea [OLT] 1.2800 0.79% 78,445 98,125.09 74
6. Biofarm Bucuresti [BIO] 0.5900 0.00% 471,694 276,100.78 148
7. TMK Artrom [ART] 60.5000 0.00% 945 56,465.00 11
8. Amonil Slobozia [AMO] 0.0770 0.00% 335,611 25,487.21 22
9. Armatura Cluj-Napoca [ARM] 0.5100 0.00% 15,500 7,905.00 9
10. Impact Developer & Contractor S.A. [IMP] 0.9950 -0.50% 132,300 131,527.00 97
11. Turism, hoteluri, restaurante Marea Neagra [EFO] 1.9500 -0.51% 14,175 27,288.25 7
12. Antibiotice Iasi [ATB] 1.7900 -0.56% 112,925 202,815.60 79
13. Aerostar Bacau [ARS] 17.2000 -0.58% 1,140 18,728.00 9
14. Condmag SA [COMI] 1.4600 -0.68% 54,792 80,484.32 37
15. Rompetrol Rafinare Constanta [RRC] 0.1060 -0.93% 21,486,826 2,267,076.30 190
16. SIF Oltenia [SIF5] 4.0200 -0.99% 3,198,195 12,821,066.30 1,027
17. SIF Moldova [SIF2] 3.3000 -1.20% 2,741,627 8,959,145.61 908
18. SIF Transilvania [SIF3] 2.1600 -1.37% 1,159,701 2,492,740.84 673
19. Compa S.A. Sibiu [CMP] 1.3900 -1.42% 86,700 119,084.00 62
20. Zentiva SA [SCD] 1.3500 -1.46% 44,515 59,043.71 25
21. Vae Apcarom Buzau [APC] 0.8850 -1.67% 1,175 963.25 6
22. Turism Felix S.A. Baile Felix [TUFE] 0.8800 -1.68% 63,000 55,535.00 33
23. Altur Slatina [ALT] 0.1160 -1.69% 1,442,400 166,529.90 90
24. Santierul Naval Orsova [SNO] 17.0000 -1.73% 1,100 18,420.00 7
25. SIF Banat Crisana [SIF1] 3.2500 -1.81% 1,862,427 6,057,938.54 790
26. CNTEE Transelectrica Bucuresti [TEL] 36.8000 -1.87% 11,444 424,172.00 137
27. Petrom [SNP] 0.5100 -1.92% 1,487,123 752,213.02 269
28. Oil Terminal Constanta [OIL] 0.8700 -2.25% 34,726 30,065.10 33
29. Alumil Rom Industry Bucuresti [ALU] 6.5000 -2.26% 8,700 56,531.50 17
30. Bermas Suceava [BRM] 2.4900 -2.35% 8,949 21,755.68 22
31. Alro Slatina [ALR] 8.3000 -2.35% 2,910 24,285.60 19
32. BRD Societe Generale [BRD] 24.9000 -2.35% 195,167 4,887,421.00 324
33. Banca Comerciala Carpatica Sibiu [BCC] 0.4640 -2.52% 96,352 44,392.92 44
34. SIF Muntenia [SIF4] 2.2600 -2.59% 1,325,938 3,008,431.07 734
35. Prodplast Bucuresti [PPL] 3.7000 -2.63% 6,363 23,952.75 17
36. Electroputere Craiova [EPT] 1.0800 -2.70% 50,775 55,668.48 63
37. Petrolexportimport Bucuresti [PEI] 88.0000 -2.76% 68 6,122.00 14
38. Vrancart Adjud [VNC] 0.1600 -3.03% 76,435 12,148.85 24
39. Electroaparataj SA [ELJ] 0.3570 -3.51% 13,400 4,788.20 4
40. Socep Constanta [SOCP] 0.2700 -3.57% 33,400 8,925.50 17
41. Siretul Pascani [SRT] 0.0670 -3.60% 25,374 1,685.55 16
42. Mechel Targoviste [COS] 7.0000 -4.11% 1,300 9,235.00 5
43. Comelf Bistrita [CMF] 4.7100 -5.80% 10,800 51,253.00 6
44. Sinteza Oradea [STZ] 0.7200 -13.25% 12,225 8,890.50 10
45. Energopetrol Campina [ENP] 4.5000 -13.46% 700 3,150.00 1
46. Electrocontact Botosani [ECT] 0.0935 -15.00% 12,400 1,190.65 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019