Twitter Feedback site in romana

BSE Daily Market Report / november 22, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Moldova 11,390.12 15,129.20 -0.68%
2. SIF Oltenia 11,102.27 14,977.15 -1.89%
3. BRD Societe Generale 9,638.18 2,057.14 -3.06%
4. Banca Transilvania 5,445.13 3,615.47 -1.22%
5. SIF Muntenia 4,619.96 7,351.87 -1.99%
6. SIF Banat Crisana 4,540.86 5,971.47 -2.01%
7. Petrom 3,412.02 6,535.17 1.43%
8. Rompetrol Rafinare Constanta 3,084.28 3,401.53 -2.07%
9. SIF Transilvania 2,756.40 3,822.78 -1.49%
10. SSIF Broker Cluj 2,214.49 1,801.99 -5.70%

Top 5 by price (gainers)

1. Armatura Cluj-Napoca 9.89%
2. Electroputere Craiova 8.00%
3. Electrocontact Botosani 3.91%
4. Turism, hoteluri, restaurante Marea Neagra 2.27%
5. Petrom 1.43%

Top 5 by price (decliners)

1. Mechel Targoviste -11.39%
2. Siretul Pascani -10.64%
3. Aerostar Bacau -9.22%
4. TMK Artrom -6.88%
5. Petrolexportimport Bucuresti -6.67%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia100,868.1318.70%
2.SIF Moldova84,523.2715.67%
3.BRD Societe Generale55,584.5010.30%
4.SIF Banat Crisana47,620.938.83%
5.SIF Muntenia42,907.547.95%
6.Banca Transilvania40,897.977.58%
7.Rompetrol Rafinare Constanta40,744.537.55%
8.SIF Transilvania29,537.405.48%
9.Petrom23,343.714.33%
10.SSIF Broker Cluj12,513.332.32%

Top gainers and decliners

companychange (%)
1.Comelf Bistrita17.65%
2.Vae Apcarom Buzau5.88%
3.3.32%
4.Amonil Slobozia1.45%
5.Prodplast Bucuresti-0.27%
-5.Zentiva SA-22.73%
-4.Altur Slatina-23.36%
-3.Santierul Naval Orsova-23.53%
-2.TMK Artrom-33.18%
-1.Impact Developer & Contractor S.A.-52.53%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Armatura Cluj-Napoca [ARM] 0.5000 9.89% 8,141 3,700.90 8
2. Electroputere Craiova [EPT] 1.0800 8.00% 130,559 132,610.96 52
3. Electrocontact Botosani [ECT] 0.1010 3.91% 66,000 6,334.62 11
4. Turism, hoteluri, restaurante Marea Neagra [EFO] 1.8000 2.27% 56,980 99,598.00 32
5. Petrom [SNP] 0.4950 1.43% 6,961,384 3,412,015.21 275
6. Alro Slatina [ALR] 8.6000 1.18% 10,246 88,388.40 28
7. Uamt Oradea [UAM] 0.8700 1.16% 3,184 2,756.88 7
8. Antibiotice Iasi [ATB] 1.7000 0.59% 147,941 240,902.68 112
9. Impact Developer & Contractor S.A. [IMP] 0.4700 0.43% 842,100 387,321.60 104
10. Comelf Bistrita [CMF] 6.0000 0.00% 8,490 50,212.00 18
11. Compa S.A. Sibiu [CMP] 1.3900 0.00% 93,872 128,500.04 63
12. Electroaparataj SA [ELJ] 0.3480 0.00% 159 52.22 2
13. Energopetrol Campina [ENP] 4.5000 0.00% 1,636 7,326.30 7
14. Sinteza Oradea [STZ] 0.6450 0.00% 500 322.50 1
15. Zentiva SA [SCD] 1.0200 0.00% 191,232 191,530.55 48
16. Vae Apcarom Buzau [APC] 0.9000 0.00% 13,300 11,897.00 11
17. Amonil Slobozia [AMO] 0.0768 0.00% 160,244 11,991.29 29
18. Mefin Sinaia [MEF] 2.3500 0.00% 400 940.00 1
19. Carbochim Cluj Napoca [CBC] 17.0000 0.00% 400 6,800.00 2
20. Oil Terminal Constanta [OIL] 0.8200 -0.61% 126,504 100,725.98 62
21. SIF Moldova [SIF2] 2.9000 -0.68% 3,950,775 11,390,117.01 882
22. Bermas Suceava [BRM] 2.4500 -0.81% 4,749 11,117.70 19
23. Banca Transilvania [TLV] 0.8100 -1.22% 6,732,141 5,445,127.71 424
24. CNTEE Transelectrica Bucuresti [TEL] 30.4000 -1.30% 37,034 1,116,847.20 168
25. SIF Transilvania [SIF3] 1.9800 -1.49% 1,385,249 2,756,397.23 719
26. Socep Constanta [SOCP] 0.2650 -1.85% 259,702 69,091.90 31
27. SIF Oltenia [SIF5] 3.6400 -1.89% 3,021,436 11,102,270.41 978
28. Biofarm Bucuresti [BIO] 0.5100 -1.92% 698,006 359,651.06 166
29. SIF Muntenia [SIF4] 1.9700 -1.99% 2,325,402 4,619,960.57 760
30. SIF Banat Crisana [SIF1] 2.9200 -2.01% 1,546,856 4,540,857.22 767
31. Rompetrol Rafinare Constanta [RRC] 0.0945 -2.07% 31,891,486 3,084,281.99 151
32. Banca Comerciala Carpatica Sibiu [BCC] 0.4000 -2.20% 625,694 246,871.20 64
33. Turbomecanica Bucuresti [TBM] 0.5800 -2.52% 159,275 92,963.25 52
34. Oltchim Rm. Valcea [OLT] 1.0000 -2.91% 262,280 261,718.70 67
35. BRD Societe Generale [BRD] 22.2000 -3.06% 431,333 9,638,176.00 406
36. Prodplast Bucuresti [PPL] 3.7000 -3.14% 29,701 110,049.20 16
37. Turism Felix S.A. Baile Felix [TUFE] 0.8100 -3.57% 20,200 16,579.00 14
38. Santierul Naval Orsova [SNO] 13.0000 -3.70% 1,500 18,600.00 13
39. Altur Slatina [ALT] 0.0912 -4.00% 651,651 59,871.44 92
40. Vrancart Adjud [VNC] 0.1440 -4.00% 61,500 8,041.40 19
41. Rompetrol Well Services [PTR] 1.3900 -4.14% 109,000 153,161.00 92
42. Alumil Rom Industry Bucuresti [ALU] 6.2000 -4.62% 5,060 31,750.50 24
43. Condmag SA [COMI] 1.1100 -5.13% 117,492 129,871.20 104
44. SSIF Broker Cluj [BRK] 2.1500 -5.70% 1,015,520 2,214,493.37 470
45. Petrolexportimport Bucuresti [PEI] 70.0000 -6.67% 33 2,354.20 14
46. TMK Artrom [ART] 44.7000 -6.88% 1,610 71,965.00 17
47. Aerostar Bacau [ARS] 12.8000 -9.22% 1,880 25,552.00 9
48. Siretul Pascani [SRT] 0.0630 -10.64% 937 60.52 4
49. Mechel Targoviste [COS] 7.0000 -11.39% 796 5,686.40 7
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019