Twitter Feedback site in romana

BSE Daily Market Report / december 04, 2007

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Muntenia 4,193.28 6,027.77 0.47%
2. SIF Oltenia 4,108.74 5,715.69 -0.50%
3. SIF Moldova 3,782.13 4,851.43 -0.31%
4. BRD Societe Generale 3,186.65 3,595.60 0.42%
5. SIF Transilvania 2,206.32 3,810.03 0.93%
6. SIF Banat Crisana 1,900.93 4,767.99 0.93%
7. Banca Transilvania 1,839.77 2,383.83 0.00%
8. Petrom 1,077.00 625.21 0.00%
9. SSIF Broker Cluj 771.14 1,015.96 -0.40%
10. CNTEE Transelectrica Bucuresti 538.81 265.16 1.48%

Top 5 by price (gainers)

1. Petrolexportimport Bucuresti 11.85%
2. Energopetrol Campina 4.44%
3. Sinteza Oradea 4.41%
4. Santierul Naval Orsova 3.82%
5. Siretul Pascani 3.59%

Top 5 by price (decliners)

1. UCM Resita -15.00%
2. Amonil Slobozia -14.63%
3. Turism, hoteluri, restaurante Marea Neagra -7.54%
4. Condmag SA -4.26%
5. Uamt Oradea -4.19%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Moldova79,767.5815.46%
2.SIF Oltenia78,912.5015.29%
3.SIF Muntenia60,697.0111.76%
4.SIF Banat Crisana51,632.0510.01%
5.BRD Societe Generale39,255.937.61%
6.SIF Transilvania38,094.097.38%
7.Banca Transilvania36,549.707.08%
8.Petrom24,744.474.80%
9.20,747.374.02%
10.SSIF Broker Cluj13,017.692.52%

Top gainers and decliners

companychange (%)
1.Oltchim Rm. Valcea26.21%
2.Petrolexportimport Bucuresti20.80%
3.Altur Slatina17.89%
4.Rompetrol Well Services15.86%
5.TMK Artrom15.83%
-5.Carbochim Cluj Napoca-5.88%
-4.Siretul Pascani-5.96%
-3.Mefin Sinaia-6.38%
-2.Mechel Targoviste-8.86%
-1.Mecanica SA Ceahlau-13.51%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Petrolexportimport Bucuresti [PEI] 90.6000 11.85% 31 2,561.70 8
2. Energopetrol Campina [ENP] 4.7000 4.44% 200 940.00 1
3. Sinteza Oradea [STZ] 0.7100 4.41% 7,078 5,026.20 7
4. Santierul Naval Orsova [SNO] 13.6000 3.82% 2,800 37,650.00 13
5. Siretul Pascani [SRT] 0.0663 3.59% 84,310 5,499.72 19
6. Zentiva SA [SCD] 1.1100 2.78% 163,583 181,293.34 59
7. Antibiotice Iasi [ATB] 1.8000 2.27% 270,669 484,304.62 145
8. Rompetrol Rafinare Constanta [RRC] 0.1020 2.00% 1,518,110 155,249.00 82
9. Biofarm Bucuresti [BIO] 0.5650 1.80% 711,269 399,047.60 183
10. Mecanica SA Ceahlau [MECF] 0.6400 1.59% 3,925 2,511.00 3
11. CNTEE Transelectrica Bucuresti [TEL] 34.2000 1.48% 15,790 538,813.00 64
12. Rompetrol Well Services [PTR] 1.6800 1.20% 123,350 206,306.00 64
13. SIF Banat Crisana [SIF1] 3.2400 0.93% 589,148 1,900,928.23 530
14. SIF Transilvania [SIF3] 2.1700 0.93% 1,020,526 2,206,317.95 510
15. TMK Artrom [ART] 55.6000 0.91% 2,510 138,906.50 18
16. Comelf Bistrita [CMF] 5.9000 0.85% 1,390 8,165.00 6
17. Alumil Rom Industry Bucuresti [ALU] 6.1500 0.82% 4,610 28,409.00 9
18. Turbomecanica Bucuresti [TBM] 0.6250 0.81% 55,300 34,383.50 16
19. Vrancart Adjud [VNC] 0.1510 0.67% 96,500 14,585.80 17
20. SIF Muntenia [SIF4] 2.1200 0.47% 1,987,592 4,193,281.37 784
21. Mefin Sinaia [MEF] 2.2000 0.46% 220 480.00 5
22. Bermas Suceava [BRM] 2.3700 0.42% 3,646 8,463.35 19
23. BRD Societe Generale [BRD] 24.1000 0.42% 132,790 3,186,651.00 260
24. Oltchim Rm. Valcea [OLT] 1.3000 0.00% 32,400 42,227.70 40
25. Petrom [SNP] 0.4900 0.00% 2,195,025 1,077,002.29 195
26. Turism Felix S.A. Baile Felix [TUFE] 0.9000 0.00% 17,450 15,652.50 14
27. Banca Transilvania [TLV] 0.8250 0.00% 2,228,499 1,839,773.55 274
28. Banca Comerciala Carpatica Sibiu [BCC] 0.4050 0.00% 372,918 150,432.04 106
29. Aerostar Bacau [ARS] 15.9000 0.00% 300 4,790.00 2
30. Carbochim Cluj Napoca [CBC] 16.0000 0.00% 576 9,204.00 3
31. Compa S.A. Sibiu [CMP] 1.5100 0.00% 25,637 38,839.39 17
32. Mechel Targoviste [COS] 7.2000 0.00% 500 3,610.00 2
33. SIF Moldova [SIF2] 3.2200 -0.31% 1,173,724 3,782,126.83 677
34. SSIF Broker Cluj [BRK] 2.4600 -0.40% 312,074 771,140.56 183
35. SIF Oltenia [SIF5] 4.0100 -0.50% 1,020,881 4,108,739.80 676
36. Electrocontact Botosani [ECT] 0.1020 -0.97% 106,700 10,458.00 5
37. Alro Slatina [ALR] 8.8000 -1.12% 15,123 133,956.20 44
38. Impact Developer & Contractor S.A. [IMP] 0.4600 -1.92% 437,900 204,374.30 94
39. Vae Apcarom Buzau [APC] 1.0000 -1.96% 1,000 1,000.00 1
40. Electroputere Craiova [EPT] 0.9550 -2.05% 67,769 64,177.69 63
41. Socep Constanta [SOCP] 0.2720 -2.16% 1,663,375 449,460.73 32
42. Oil Terminal Constanta [OIL] 0.9100 -2.67% 73,305 67,979.67 43
43. Altur Slatina [ALT] 0.1120 -3.45% 510,800 58,691.70 46
44. Armatura Cluj-Napoca [ARM] 0.4800 -3.61% 11,990 5,754.80 9
45. Uamt Oradea [UAM] 0.9150 -4.19% 6,439 5,864.41 16
46. Condmag SA [COMI] 1.3500 -4.26% 198,360 275,114.00 134
47. Turism, hoteluri, restaurante Marea Neagra [EFO] 1.8400 -7.54% 6,957 13,207.30 19
48. Amonil Slobozia [AMO] 0.0811 -14.63% 184,231 15,350.03 55
49. UCM Resita [UCM] 0.2720 -15.00% 1,000 272.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019