Twitter Feedback site in romana

BSE Daily Market Report / february 17, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Impact Developer & Contractor S.A. 1,919.16 77.49 -14.38%
2. BRD Societe Generale 1,665.47 1,068.53 -13.22%
3. Banca Transilvania 1,590.67 957.89 -9.40%
4. SIF Muntenia 843.96 632.98 -8.57%
5. SIF Banat Crisana 808.72 497.52 -6.76%
6. SIF Oltenia 702.31 890.03 -7.69%
7. SIF Transilvania 685.76 404.64 -9.38%
8. Erste Bank der oesterreichischen Sparkassen AG 547.94 480.37 -14.91%
9. SIF Moldova 502.11 780.86 -10.56%
10. Petrom 429.40 554.36 -4.83%

Top 5 by price (gainers)

1. Oil Terminal Constanta 6.90%
2. Farmaceutica Remedia SA 0.00%
3. Armatura Cluj-Napoca 0.00%
4. Vae Apcarom Buzau 0.00%
5. Casa de Bucovina Club de Munte -0.21%

Top 5 by price (decliners)

1. SSIF Broker Cluj -15.00%
2. Erste Bank der oesterreichischen Sparkassen AG -14.91%
3. Comelf Bistrita -14.86%
4. Mefin Sinaia -14.38%
5. Impact Developer & Contractor S.A. -14.38%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale11,954.0614.68%
2.Banca Transilvania9,452.9811.61%
3.Petrom6,968.778.56%
4.SIF Oltenia6,597.838.10%
5.SIF Banat Crisana6,398.417.86%
6.SIF Moldova5,690.756.99%
7.SIF Muntenia5,575.346.85%
8.SIF Transilvania4,535.895.57%
9.Erste Bank der oesterreichischen Sparkassen AG3,999.334.91%
10.3,311.914.07%

Top gainers and decliners

companychange (%)
1.24.02%
2.Santierul Naval Orsova13.51%
3.Alumil Rom Industry Bucuresti4.62%
4.Amonil Slobozia2.20%
5.Farmaceutica Remedia SA0.00%
-5.Turbomecanica Bucuresti-22.39%
-4.-22.86%
-3.VES SA Sighisoara-23.23%
-2.Vrancart Adjud-23.69%
-1.Erste Bank der oesterreichischen Sparkassen AG-32.17%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Oil Terminal Constanta [OIL] 0.1240 6.90% 42,400 5,232.10 14
2. Farmaceutica Remedia SA [RMAH] 0.1100 0.00% 40,000 4,400.00 2
3. Armatura Cluj-Napoca [ARM] 0.1120 0.00% 8,600 963.20 1
4. Vae Apcarom Buzau [APC] 0.4500 0.00% 8,400 3,780.00 1
5. Casa de Bucovina Club de Munte [BCM] 0.0485 -0.21% 21,400 1,039.08 10
6. Dafora SA Medias [DAFR] 0.0207 -1.43% 6,952,900 149,060.87 126
7. Alumil Rom Industry Bucuresti [ALU] 0.6800 -1.45% 9,056 6,162.28 16
8. Bermas Suceava [BRM] 0.2850 -1.72% 8,259 2,372.02 13
9. TMK Artrom [ART] 1.6600 -1.78% 2,400 3,996.00 9
10. Zentiva SA [SCD] 0.2800 -2.44% 29,900 8,452.70 14
11. Altur Slatina [ALT] 0.0150 -3.23% 853,400 13,006.83 37
12. Petrom [SNP] 0.1380 -4.83% 3,116,143 429,401.69 381
13. Vrancart Adjud [VNC] 0.0380 -5.00% 15,000 570.00 3
14. Alro Slatina [ALR] 0.9400 -5.05% 9,500 9,248.00 17
15. SNTGN TRANSGAZ SA [TGN] 97.6000 -5.24% 1,671 164,548.80 115
16. Electroputere Craiova [EPT] 0.0900 -5.26% 505 45.40 2
17. Banca Comerciala Carpatica Sibiu [BCC] 0.0850 -5.56% 126,900 10,391.46 23
18. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4100 -5.75% 1,000 420.00 2
19. Electrocontact Botosani [ECT] 0.0245 -6.13% 31,000 788.40 6
20. Santierul Naval Orsova [SNO] 4.2000 -6.25% 600 2,595.00 5
21. SIF Banat Crisana [SIF1] 0.4140 -6.76% 1,961,717 808,716.14 415
22. Oltchim Rm. Valcea [OLT] 0.1200 -6.98% 66,700 7,951.30 18
23. Amonil Slobozia [AMO] 0.0093 -7.00% 2,494,900 23,768.75 112
24. Antibiotice Iasi [ATB] 0.3620 -7.18% 98,357 36,873.06 42
25. Condmag SA [COMI] 0.1250 -7.41% 139,000 17,604.90 50
26. Rompetrol Well Services [PTR] 0.2610 -7.45% 97,100 25,821.50 60
27. SIF Oltenia [SIF5] 0.3600 -7.69% 1,898,577 702,311.61 439
28. Teraplast SA [TRP] 0.2950 -7.81% 9,200 2,611.50 10
29. Petrolexportimport Bucuresti [PEI] 13.9000 -7.95% 98 1,372.40 8
30. SIF Muntenia [SIF4] 0.4160 -8.57% 2,004,332 843,961.39 370
31. SIF Transilvania [SIF3] 0.2030 -9.38% 3,322,758 685,756.78 525
32. Banca Transilvania [TLV] 0.6750 -9.40% 2,244,663 1,590,665.33 480
33. Compa S.A. Sibiu [CMP] 0.0825 -9.84% 100,200 8,715.64 29
34. CNTEE Transelectrica Bucuresti [TEL] 8.5500 -10.00% 43,433 396,174.30 166
35. Rompetrol Rafinare Constanta [RRC] 0.0220 -10.20% 5,591,630 126,887.14 188
36. SIF Moldova [SIF2] 0.3050 -10.56% 1,586,411 502,110.41 298
37. Siretul Pascani [SRT] 0.0250 -10.71% 600 15.00 1
38. Turism Felix S.A. Baile Felix [TUFE] 0.1500 -10.71% 11,525 1,881.90 12
39. Turbomecanica Bucuresti [TBM] 0.0520 -11.86% 69,400 3,827.08 23
40. Biofarm Bucuresti [BIO] 0.0525 -12.50% 915,500 48,456.29 210
41. BRD Societe Generale [BRD] 4.2000 -13.22% 382,017 1,665,472.00 913
42. VES SA Sighisoara [VESY] 0.0499 -13.97% 11,600 620.45 5
43. Impact Developer & Contractor S.A. [IMP] 0.1250 -14.38% 15,325,365 1,919,156.70 222
44. Mefin Sinaia [MEF] 0.6250 -14.38% 1,400 880.00 3
45. Comelf Bistrita [CMF] 2.9800 -14.86% 100 298.00 1
46. Erste Bank der oesterreichischen Sparkassen AG [EBS] 33.1000 -14.91% 15,959 547,940.10 207
47. SSIF Broker Cluj [BRK] 0.0578 -15.00% 1,783,029 105,342.42 335
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019