Twitter Feedback site in romana

BSE Daily Market Report / march 24, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 5,023.09 5,253.22 -0.79%
2. Banca Transilvania 4,327.13 2,533.11 5.36%
3. SIF Moldova 3,379.66 2,289.47 4.83%
4. SIF Transilvania 3,239.40 785.63 10.98%
5. SIF Oltenia 2,731.00 2,337.34 6.38%
6. Petrom 2,104.22 3,252.48 -3.85%
7. SIF Banat Crisana 1,807.79 1,074.23 -0.20%
8. SIF Muntenia 1,693.37 1,014.66 -3.81%
9. Erste Bank der oesterreichischen Sparkassen AG 1,622.50 591.84 8.78%
10. CNTEE Transelectrica Bucuresti 916.64 480.72 1.01%

Top 5 by price (gainers)

1. SSIF Broker Cluj 13.89%
2. UZTEL SA 12.82%
3. SIF Transilvania 10.98%
4. Erste Bank der oesterreichischen Sparkassen AG 8.78%
5. Mecanica SA Ceahlau 7.38%

Top 5 by price (decliners)

1. Casa de Bucovina Club de Munte -11.09%
2. Mefin Sinaia -7.14%
3. Alumil Rom Industry Bucuresti -6.67%
4. Santierul Naval Orsova -4.76%
5. Mechel Targoviste -4.76%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale27,001.3818.39%
2.Banca Transilvania17,130.5911.67%
3.SIF Oltenia15,240.2310.38%
4.Petrom15,012.8610.23%
5.SIF Moldova14,829.2710.10%
6.SIF Banat Crisana9,100.636.20%
7.SIF Transilvania8,948.086.09%
8.Erste Bank der oesterreichischen Sparkassen AG6,710.574.57%
9.SIF Muntenia6,203.454.23%
10.Rompetrol Rafinare Constanta3,950.462.69%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti77.22%
2.Teraplast SA61.06%
3.Erste Bank der oesterreichischen Sparkassen AG59.95%
4.SIF Moldova51.75%
5.Banca Transilvania41.60%
-5.Rompetrol Well Services-0.60%
-4.VES SA Sighisoara-0.67%
-3.TMK Artrom-0.78%
-2.Electroputere Craiova-0.99%
-1.-5.13%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. SSIF Broker Cluj [BRK] 0.0820 13.89% 5,140,771 403,344.76 527
2. UZTEL SA [UZT] 4.4000 12.82% 304 1,361.26 4
3. SIF Transilvania [SIF3] 0.2930 10.98% 10,934,530 3,239,395.75 1,219
4. Erste Bank der oesterreichischen Sparkassen AG [EBS] 59.5000 8.78% 27,078 1,622,498.20 240
5. Mecanica SA Ceahlau [MECF] 0.0800 7.38% 1,300 104.00 1
6. Biofarm Bucuresti [BIO] 0.0750 6.38% 1,445,261 108,012.75 190
7. SIF Oltenia [SIF5] 0.5000 6.38% 5,563,864 2,731,003.55 735
8. Banca Transilvania [TLV] 0.8850 5.36% 4,856,504 4,327,125.96 1,232
9. Altur Slatina [ALT] 0.0179 5.29% 14,294,600 213,400.06 63
10. SIF Moldova [SIF2] 0.4340 4.83% 7,889,773 3,379,655.89 1,048
11. Sinteza Oradea [STZ] 0.2280 2.70% 1,000 228.00 1
12. TMK Artrom [ART] 1.2800 2.40% 3,600 4,767.00 13
13. Dafora SA Medias [DAFR] 0.0300 2.39% 12,768,700 381,598.29 195
14. Transilvania Constructii SA Cluj [COTR] 27.3000 1.11% 63 1,738.50 6
15. CNTEE Transelectrica Bucuresti [TEL] 10.0000 1.01% 90,817 916,637.20 205
16. Electrocontact Botosani [ECT] 0.0227 0.89% 8,000 176.35 4
17. Energopetrol Campina [ENP] 1.1600 0.87% 300 348.00 1
18. Impact Developer & Contractor S.A. [IMP] 0.1840 0.55% 850,195 160,280.45 170
19. Oil Terminal Constanta [OIL] 0.1350 0.00% 217,300 30,372.10 15
20. Petrolexportimport Bucuresti [PEI] 15.9000 0.00% 1 15.90 1
21. Socep Constanta [SOCP] 0.1710 0.00% 5,000 804.40 7
22. Alro Slatina [ALR] 1.1300 0.00% 27,500 31,390.00 32
23. Aerostar Bacau [ARS] 0.4820 0.00% 4,400 2,122.50 6
24. Zentiva SA [SCD] 0.4300 0.00% 620,151 271,469.72 107
25. Comelf Bistrita [CMF] 3.0000 0.00% 500 1,396.00 5
26. Turism Felix S.A. Baile Felix [TUFE] 0.1550 0.00% 10,000 1,565.40 6
27. SIF Banat Crisana [SIF1] 0.4990 -0.20% 3,577,467 1,807,790.33 543
28. Vrancart Adjud [VNC] 0.0449 -0.22% 58,600 2,697.84 18
29. Turbomecanica Bucuresti [TBM] 0.0424 -0.24% 386,200 16,154.53 49
30. Siretul Pascani [SRT] 0.0269 -0.37% 100 2.69 1
31. Farmaceutica Remedia SA [RMAH] 0.1880 -0.53% 2,700 495.70 6
32. BRD Societe Generale [BRD] 6.2500 -0.79% 783,757 5,023,086.20 1,169
33. SNTGN TRANSGAZ SA [TGN] 120.0000 -0.83% 4,142 499,966.40 147
34. Banca Comerciala Carpatica Sibiu [BCC] 0.0820 -0.85% 414,700 34,274.98 45
35. Electroputere Craiova [EPT] 0.1000 -1.96% 13,200 1,326.40 4
36. Bermas Suceava [BRM] 0.4200 -2.33% 9,216 3,512.96 9
37. Compa S.A. Sibiu [CMP] 0.0853 -2.51% 267,300 23,214.80 41
38. Rompetrol Well Services [PTR] 0.3310 -2.65% 430,300 146,700.50 103
39. Rompetrol Rafinare Constanta [RRC] 0.0287 -2.71% 23,178,600 683,022.09 328
40. Teraplast SA [TRP] 0.3350 -2.90% 124,000 43,558.20 37
41. Condmag SA [COMI] 0.1680 -3.45% 1,734,000 302,684.70 135
42. Antibiotice Iasi [ATB] 0.4010 -3.61% 140,500 57,958.20 77
43. Amonil Slobozia [AMO] 0.0102 -3.77% 3,527,700 36,878.71 126
44. SIF Muntenia [SIF4] 0.5050 -3.81% 3,259,244 1,693,374.27 575
45. Petrom [SNP] 0.1500 -3.85% 13,518,376 2,104,216.77 805
46. VES SA Sighisoara [VESY] 0.0745 -4.36% 130,000 9,880.00 2
47. Mechel Targoviste [COS] 1.4000 -4.76% 1,800 2,631.00 9
48. Santierul Naval Orsova [SNO] 4.6000 -4.76% 4,000 18,904.00 23
49. Alumil Rom Industry Bucuresti [ALU] 1.4000 -6.67% 22,690 31,637.54 50
50. Mefin Sinaia [MEF] 0.6500 -7.14% 1,000 650.00 1
51. Casa de Bucovina Club de Munte [BCM] 0.0489 -11.09% 20,300 1,029.49 9
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019