Twitter Feedback site in romana

BSE Daily Market Report / march 25, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 4,157.37 2,104.22 2.00%
2. Banca Transilvania 3,432.36 4,327.13 -3.39%
3. BRD Societe Generale 1,551.01 5,023.09 -0.80%
4. SIF Moldova 1,538.10 3,379.66 1.38%
5. Erste Bank der oesterreichischen Sparkassen AG 979.16 1,622.50 1.51%
6. SIF Oltenia 895.01 2,731.00 0.00%
7. SIF Banat Crisana 683.18 1,807.79 -0.80%
8. SIF Transilvania 631.61 3,239.40 2.73%
9. SIF Muntenia 562.96 1,693.37 -1.58%
10. SNTGN TRANSGAZ SA 395.69 499.97 4.17%

Top 5 by price (gainers)

1. UZTEL SA 14.77%
2. Amonil Slobozia 14.71%
3. SSIF Broker Cluj 12.56%
4. Mechel Targoviste 7.14%
5. Rompetrol Rafinare Constanta 5.57%

Top 5 by price (decliners)

1. Farmaceutica Remedia SA -12.23%
2. Socep Constanta -8.77%
3. Turism, hoteluri, restaurante Marea Neagra -8.16%
4. Romcarbon SA Buzau -7.83%
5. Petrolexportimport Bucuresti -6.92%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale26,214.8017.65%
2.Banca Transilvania19,826.0613.34%
3.Petrom18,722.0012.60%
4.SIF Moldova15,182.0510.22%
5.SIF Oltenia14,570.029.81%
6.SIF Banat Crisana8,744.115.89%
7.SIF Transilvania8,173.075.50%
8.Erste Bank der oesterreichischen Sparkassen AG7,462.215.02%
9.SIF Muntenia6,078.744.09%
10.CNTEE Transelectrica Bucuresti3,258.282.19%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti73.42%
2.Erste Bank der oesterreichischen Sparkassen AG61.93%
3.Teraplast SA58.14%
4.SIF Moldova51.20%
5.SSIF Broker Cluj45.35%
-5.Petrolexportimport Bucuresti-5.73%
-4.VES SA Sighisoara-5.79%
-3.Romcarbon SA Buzau-7.83%
-2.-8.46%
-1.Farmaceutica Remedia SA-12.70%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. UZTEL SA [UZT] 5.0500 14.77% 300 1,510.00 3
2. Amonil Slobozia [AMO] 0.0117 14.71% 19,821,700 222,941.88 281
3. SSIF Broker Cluj [BRK] 0.0923 12.56% 2,039,054 179,084.05 348
4. Mechel Targoviste [COS] 1.5000 7.14% 1,200 1,801.00 6
5. Rompetrol Rafinare Constanta [RRC] 0.0303 5.57% 6,360,300 189,413.66 155
6. CNTEE Transelectrica Bucuresti [TEL] 10.5000 5.00% 27,630 284,795.00 85
7. Santierul Naval Orsova [SNO] 4.8000 4.35% 1,500 7,131.00 11
8. SNTGN TRANSGAZ SA [TGN] 125.0000 4.17% 3,242 395,685.40 103
9. Biofarm Bucuresti [BIO] 0.0780 4.00% 1,362,287 103,420.37 130
10. Antibiotice Iasi [ATB] 0.4150 3.49% 135,000 54,732.70 30
11. Electroputere Craiova [EPT] 0.1030 3.00% 1,800 185.40 1
12. Condmag SA [COMI] 0.1730 2.98% 683,100 115,506.40 64
13. SIF Transilvania [SIF3] 0.3010 2.73% 2,130,678 631,608.27 449
14. Compa S.A. Sibiu [CMP] 0.0872 2.23% 80,900 7,028.59 22
15. Petrom [SNP] 0.1530 2.00% 27,705,047 4,157,370.48 369
16. Dafora SA Medias [DAFR] 0.0305 1.67% 2,054,600 62,217.82 98
17. TMK Artrom [ART] 1.3000 1.56% 400 498.00 3
18. Erste Bank der oesterreichischen Sparkassen AG [EBS] 60.4000 1.51% 16,610 979,162.80 178
19. Teraplast SA [TRP] 0.3400 1.49% 95,400 32,019.50 12
20. SIF Moldova [SIF2] 0.4400 1.38% 3,551,774 1,538,102.33 632
21. Banca Comerciala Carpatica Sibiu [BCC] 0.0830 1.22% 388,000 31,975.14 24
22. Zentiva SA [SCD] 0.4350 1.16% 265,800 114,758.00 67
23. Impact Developer & Contractor S.A. [IMP] 0.1860 1.09% 230,244 41,716.22 41
24. Oil Terminal Constanta [OIL] 0.1360 0.74% 1,700 228.10 7
25. Electrocontact Botosani [ECT] 0.0228 0.44% 25,700 584.96 2
26. Casa de Bucovina Club de Munte [BCM] 0.0490 0.20% 33,000 1,598.23 7
27. Bermas Suceava [BRM] 0.4200 0.00% 6,700 2,735.00 10
28. SIF Oltenia [SIF5] 0.5000 0.00% 1,795,969 895,014.50 285
29. Alro Slatina [ALR] 1.1300 0.00% 2,700 3,128.00 12
30. Armatura Cluj-Napoca [ARM] 0.0997 -0.30% 25,100 2,168.07 4
31. BRD Societe Generale [BRD] 6.2000 -0.80% 249,156 1,551,006.65 547
32. SIF Banat Crisana [SIF1] 0.4950 -0.80% 1,383,443 683,176.12 249
33. Energopetrol Campina [ENP] 1.1500 -0.86% 399 453.90 5
34. Rompetrol Well Services [PTR] 0.3280 -0.91% 312,900 103,131.50 73
35. Turbomecanica Bucuresti [TBM] 0.0420 -0.94% 262,900 10,968.36 48
36. Altur Slatina [ALT] 0.0177 -1.12% 312,300 5,387.14 22
37. Mefin Sinaia [MEF] 0.6400 -1.54% 800 512.00 1
38. SIF Muntenia [SIF4] 0.4970 -1.58% 1,139,354 562,960.80 248
39. Alumil Rom Industry Bucuresti [ALU] 1.3700 -2.14% 14,280 19,623.40 30
40. Banca Transilvania [TLV] 0.8550 -3.39% 4,061,195 3,432,364.94 718
41. VES SA Sighisoara [VESY] 0.0716 -3.89% 23,300 1,694.28 4
42. Comelf Bistrita [CMF] 2.8200 -6.00% 700 2,006.00 5
43. Petrolexportimport Bucuresti [PEI] 14.8000 -6.92% 426 6,330.50 32
44. Romcarbon SA Buzau [ROCE] 0.4000 -7.83% 11,500 4,619.20 9
45. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4500 -8.16% 2,500 1,115.00 4
46. Socep Constanta [SOCP] 0.1560 -8.77% 4,900 782.10 5
47. Farmaceutica Remedia SA [RMAH] 0.1650 -12.23% 12,900 2,117.50 10
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019