Twitter Feedback site in romana

BSE Daily Market Report / march 27, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 9,629.18 8,291.37 -5.15%
2. Petrom 9,300.10 2,961.55 -0.65%
3. SIF Moldova 2,900.55 2,472.48 -5.69%
4. SIF Oltenia 1,661.89 1,899.60 -6.42%
5. Banca Transilvania 1,305.67 1,971.22 -6.70%
6. SIF Banat Crisana 718.80 1,025.14 -3.53%
7. Biofarm Bucuresti 692.90 325.58 -4.38%
8. SIF Transilvania 672.19 1,016.03 -4.82%
9. SSIF Broker Cluj 620.08 268.38 12.26%
10. Erste Bank der oesterreichischen Sparkassen AG 562.68 733.10 -9.09%

Top 5 by price (gainers)

1. Transilvania Constructii SA Cluj 14.70%
2. UZTEL SA 14.66%
3. SSIF Broker Cluj 12.26%
4. Compa S.A. Sibiu 9.00%
5. Romcarbon SA Buzau 7.27%

Top 5 by price (decliners)

1. Bermas Suceava -9.58%
2. Erste Bank der oesterreichischen Sparkassen AG -9.09%
3. Comelf Bistrita -7.02%
4. Banca Transilvania -6.70%
5. Antibiotice Iasi -6.51%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale42,680.5622.41%
2.Petrom29,038.2415.25%
3.Banca Transilvania22,131.5311.62%
4.SIF Moldova18,133.999.52%
5.SIF Oltenia16,824.778.84%
6.SIF Banat Crisana8,689.654.56%
7.SIF Transilvania8,461.414.44%
8.Erste Bank der oesterreichischen Sparkassen AG7,706.394.05%
9.SIF Muntenia6,648.503.49%
10.Rompetrol Rafinare Constanta3,590.011.89%

Top gainers and decliners

companychange (%)
1.UZTEL SA122.41%
2.SSIF Broker Cluj84.50%
3.Alumil Rom Industry Bucuresti58.43%
4.42.76%
5.Bermas Suceava42.30%
-5.Comelf Bistrita-7.33%
-4.Casa de Bucovina Club de Munte-8.08%
-3.VES SA Sighisoara-8.29%
-2.-10.29%
-1.Mefin Sinaia-10.49%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Transilvania Constructii SA Cluj [COTR] 35.9000 14.70% 289 10,360.50 26
2. UZTEL SA [UZT] 6.6500 14.66% 735 4,687.50 6
3. SSIF Broker Cluj [BRK] 0.1190 12.26% 5,173,196 620,078.29 570
4. Compa S.A. Sibiu [CMP] 0.1090 9.00% 1,208,300 133,324.60 182
5. Romcarbon SA Buzau [ROCE] 0.4280 7.27% 8,400 3,501.00 9
6. Altur Slatina [ALT] 0.0215 6.97% 1,003,557 21,463.15 112
7. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4800 6.67% 1,558 704.20 5
8. Socep Constanta [SOCP] 0.1650 5.77% 103,100 16,658.60 37
9. Oil Terminal Constanta [OIL] 0.1400 5.26% 17,804 2,508.42 20
10. Electrocontact Botosani [ECT] 0.0235 3.07% 3,600 85.69 4
11. Farmaceutica Remedia SA [RMAH] 0.1700 3.03% 6,100 1,012.00 4
12. VES SA Sighisoara [VESY] 0.0730 1.96% 1,200 87.60 1
13. Impact Developer & Contractor S.A. [IMP] 0.2130 1.43% 573,094 124,429.34 175
14. Oltchim Rm. Valcea [OLT] 0.1700 1.19% 248,867 44,771.62 103
15. Electroputere Craiova [EPT] 0.1060 0.95% 16,500 1,766.50 9
16. Mechel Targoviste [COS] 1.6500 0.61% 100 165.00 1
17. Zentiva SA [SCD] 0.4330 0.46% 152,400 65,679.90 73
18. Alumil Rom Industry Bucuresti [ALU] 1.4100 0.00% 36,033 53,542.90 57
19. Petrolexportimport Bucuresti [PEI] 15.0000 0.00% 9 135.40 3
20. Dafora SA Medias [DAFR] 0.0350 0.00% 9,994,900 374,661.78 448
21. Siretul Pascani [SRT] 0.0274 -0.36% 28,000 768.00 3
22. Turism Felix S.A. Baile Felix [TUFE] 0.1600 -0.62% 40,100 6,516.50 15
23. Petrom [SNP] 0.1530 -0.65% 60,033,120 9,300,098.86 558
24. Turbomecanica Bucuresti [TBM] 0.0419 -1.41% 388,250 16,649.24 49
25. Alro Slatina [ALR] 1.2100 -1.63% 25,900 32,226.00 35
26. CNTEE Transelectrica Bucuresti [TEL] 9.9000 -1.98% 24,830 250,121.00 118
27. Banca Comerciala Carpatica Sibiu [BCC] 0.0834 -2.46% 411,590 34,560.18 78
28. Santierul Naval Orsova [SNO] 4.9200 -2.57% 17,800 85,869.00 65
29. Aerostar Bacau [ARS] 0.4860 -2.80% 5,570 2,769.10 9
30. Teraplast SA [TRP] 0.3400 -2.86% 183,200 64,513.80 22
31. SNTGN TRANSGAZ SA [TGN] 123.3000 -2.91% 770 96,084.40 73
32. SIF Banat Crisana [SIF1] 0.4920 -3.53% 1,420,457 718,801.25 234
33. Rompetrol Well Services [PTR] 0.3270 -3.54% 216,100 72,119.60 57
34. SIF Muntenia [SIF4] 0.4790 -4.20% 929,340 457,553.21 281
35. Biofarm Bucuresti [BIO] 0.0851 -4.38% 7,470,983 692,904.18 699
36. SIF Transilvania [SIF3] 0.2960 -4.82% 2,200,182 672,190.58 487
37. BRD Societe Generale [BRD] 6.4500 -5.15% 1,408,020 9,629,184.00 841
38. Casa de Bucovina Club de Munte [BCM] 0.0455 -5.21% 59,300 2,795.45 14
39. SIF Moldova [SIF2] 0.4310 -5.69% 6,437,019 2,900,554.06 879
40. Condmag SA [COMI] 0.1790 -5.79% 238,800 45,028.30 103
41. Rompetrol Rafinare Constanta [RRC] 0.0290 -6.15% 13,319,052 396,674.23 322
42. SIF Oltenia [SIF5] 0.4960 -6.42% 3,219,282 1,661,889.34 460
43. Antibiotice Iasi [ATB] 0.4020 -6.51% 206,038 85,876.96 82
44. Banca Transilvania [TLV] 0.8350 -6.70% 1,504,080 1,305,673.62 411
45. Comelf Bistrita [CMF] 2.7800 -7.02% 7,300 19,480.00 35
46. Erste Bank der oesterreichischen Sparkassen AG [EBS] 59.0000 -9.09% 9,081 562,682.90 150
47. Bermas Suceava [BRM] 0.4340 -9.58% 52,524 25,262.78 46
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019