Twitter Feedback site in romana

BSE Daily Market Report / april 01, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 2,935.76 4,624.58 0.80%
2. Banca Transilvania 1,747.31 1,317.77 2.53%
3. Petrom 1,315.50 981.29 3.27%
4. SIF Moldova 1,293.65 1,046.59 1.39%
5. SIF Oltenia 1,280.49 638.53 1.43%
6. Rompetrol Rafinare Constanta 1,229.21 216.82 7.24%
7. SSIF Broker Cluj 633.75 560.14 11.97%
8. SIF Banat Crisana 616.73 213.40 6.03%
9. Romcarbon SA Buzau 537.90 38.56 -2.27%
10. Erste Bank der oesterreichischen Sparkassen AG 406.99 1,318.29 4.42%

Top 5 by price (gainers)

1. Alro Slatina 14.71%
2. VES SA Sighisoara 12.74%
3. Mecanica SA Ceahlau 12.38%
4. SSIF Broker Cluj 11.97%
5. Casa de Bucovina Club de Munte 11.83%

Top 5 by price (decliners)

1. Mefin Sinaia -3.73%
2. Romcarbon SA Buzau -2.27%
3. Vrancart Adjud -2.24%
4. Zentiva SA -1.67%
5. Teraplast SA -1.43%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale50,543.1225.05%
2.Petrom28,047.3713.90%
3.Banca Transilvania22,286.0211.04%
4.SIF Moldova18,732.509.28%
5.SIF Oltenia14,598.547.23%
6.Erste Bank der oesterreichischen Sparkassen AG8,644.964.28%
7.SIF Banat Crisana8,259.114.09%
8.SIF Transilvania8,200.424.06%
9.SIF Muntenia7,002.863.47%
10.Rompetrol Rafinare Constanta4,793.392.38%

Top gainers and decliners

companychange (%)
1.UZTEL SA150.84%
2.SSIF Broker Cluj104.69%
3.Alro Slatina36.84%
4.34.69%
5.Bermas Suceava31.43%
-5.Turism Felix S.A. Baile Felix-5.10%
-4.-7.14%
-3.Socep Constanta-7.69%
-2.Santierul Naval Orsova-7.76%
-1.Comelf Bistrita-10.33%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Alro Slatina [ALR] 1.5600 14.71% 107,511 167,717.60 57
2. VES SA Sighisoara [VESY] 0.0752 12.74% 100 7.52 1
3. Mecanica SA Ceahlau [MECF] 0.1180 12.38% 1,000 118.00 1
4. SSIF Broker Cluj [BRK] 0.1310 11.97% 4,936,255 633,745.07 537
5. Casa de Bucovina Club de Munte [BCM] 0.0520 11.83% 52,564 2,467.46 7
6. UZTEL SA [UZT] 7.5000 8.70% 200 1,500.00 1
7. Rompetrol Rafinare Constanta [RRC] 0.0311 7.24% 39,768,373 1,229,208.86 363
8. TMK Artrom [ART] 1.3400 7.20% 5,350 6,873.50 14
9. Oil Terminal Constanta [OIL] 0.1390 6.92% 3,000 417.00 2
10. Altur Slatina [ALT] 0.0204 6.25% 11,000 226.17 5
11. SIF Banat Crisana [SIF1] 0.5100 6.03% 1,225,114 616,731.56 173
12. Comelf Bistrita [CMF] 2.6900 5.49% 100 269.00 1
13. Erste Bank der oesterreichischen Sparkassen AG [EBS] 54.3000 4.42% 7,605 406,994.50 91
14. Alumil Rom Industry Bucuresti [ALU] 1.4900 4.20% 41,520 62,195.30 74
15. Turism Felix S.A. Baile Felix [TUFE] 0.1490 4.20% 2,000 298.00 1
16. Socep Constanta [SOCP] 0.1560 4.00% 6,500 1,014.00 4
17. Petrom [SNP] 0.1580 3.27% 8,396,893 1,315,503.75 317
18. SIF Transilvania [SIF3] 0.2980 3.11% 1,337,320 392,823.86 321
19. Transilvania Constructii SA Cluj [COTR] 35.0000 2.94% 29 1,012.00 3
20. Carbochim Cluj Napoca [CBC] 4.0000 2.56% 100 400.00 1
21. Banca Transilvania [TLV] 0.8100 2.53% 2,199,416 1,747,308.91 223
22. Impact Developer & Contractor S.A. [IMP] 0.2050 2.50% 136,620 28,013.40 31
23. Santierul Naval Orsova [SNO] 4.5200 2.49% 3,600 16,465.00 11
24. Rompetrol Well Services [PTR] 0.3330 2.46% 252,000 86,705.40 76
25. Electrocontact Botosani [ECT] 0.0227 2.25% 19,025 425.85 9
26. SIF Oltenia [SIF5] 0.4950 1.43% 2,550,650 1,280,486.00 377
27. Dafora SA Medias [DAFR] 0.0360 1.41% 3,141,600 114,858.85 164
28. SIF Moldova [SIF2] 0.4370 1.39% 2,957,419 1,293,653.37 470
29. Antibiotice Iasi [ATB] 0.4010 1.26% 14,530 5,799.40 19
30. Condmag SA [COMI] 0.1800 1.12% 92,700 16,615.90 53
31. BRD Societe Generale [BRD] 6.3000 0.80% 463,200 2,935,764.50 597
32. SNTGN TRANSGAZ SA [TGN] 117.0000 0.78% 1,209 141,461.90 51
33. Banca Comerciala Carpatica Sibiu [BCC] 0.0830 0.73% 339,192 27,985.23 29
34. Turbomecanica Bucuresti [TBM] 0.0468 0.43% 114,300 5,343.06 34
35. SIF Muntenia [SIF4] 0.4820 0.42% 450,902 219,223.40 144
36. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4500 0.00% 2,000 900.00 1
37. Oltchim Rm. Valcea [OLT] 0.1700 0.00% 295,980 51,341.50 61
38. Siretul Pascani [SRT] 0.0270 0.00% 5,100 137.70 3
39. Farmaceutica Remedia SA [RMAH] 0.1700 0.00% 30,000 5,017.50 4
40. Bermas Suceava [BRM] 0.4600 -0.86% 10,000 4,558.00 13
41. Amonil Slobozia [AMO] 0.0099 -1.00% 14,335,100 141,880.87 305
42. CNTEE Transelectrica Bucuresti [TEL] 9.8000 -1.01% 5,065 49,924.50 40
43. Biofarm Bucuresti [BIO] 0.0790 -1.37% 1,847,062 148,327.06 171
44. Compa S.A. Sibiu [CMP] 0.0975 -1.42% 55,700 5,538.58 27
45. Teraplast SA [TRP] 0.3450 -1.43% 59,300 20,458.50 2
46. Zentiva SA [SCD] 0.4130 -1.67% 227,500 96,439.60 47
47. Vrancart Adjud [VNC] 0.0479 -2.24% 18,300 795.60 6
48. Romcarbon SA Buzau [ROCE] 0.4300 -2.27% 1,251,000 537,903.00 2
49. Mefin Sinaia [MEF] 0.6450 -3.73% 500 322.50 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019