Twitter Feedback site in romana

BSE Daily Market Report / april 17, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 6,976.94 5,141.66 -5.29%
2. Banca Transilvania 5,745.19 2,815.18 0.00%
3. SIF Moldova 4,942.93 3,093.86 -4.51%
4. BRD Societe Generale 3,341.96 5,082.51 -2.07%
5. SIF Transilvania 2,825.30 1,407.96 -5.39%
6. SIF Banat Crisana 2,604.74 1,639.00 -4.89%
7. SIF Muntenia 1,968.18 1,258.48 -6.77%
8. Petrom 849.16 1,685.07 -4.97%
9. Biofarm Bucuresti 787.18 267.88 2.54%
10. Erste Bank der oesterreichischen Sparkassen AG 366.92 598.32 -2.79%

Top 5 by price (gainers)

1. TMK Artrom 14.79%
2. Turbomecanica Bucuresti 7.40%
3. Oltchim Rm. Valcea 4.65%
4. Biofarm Bucuresti 2.54%
5. Mecanica SA Ceahlau 1.56%

Top 5 by price (decliners)

1. SSIF Broker Cluj -14.86%
2. Electroputere Craiova -14.71%
3. Comelf Bistrita -13.33%
4. Oil Terminal Constanta -8.39%
5. SIF Muntenia -6.77%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale51,201.8918.70%
2.SIF Oltenia47,715.2417.43%
3.SIF Moldova31,813.7211.62%
4.Banca Transilvania30,559.8711.16%
5.SIF Transilvania16,632.406.07%
6.SIF Banat Crisana16,445.936.01%
7.Petrom15,546.485.68%
8.SIF Muntenia13,547.864.95%
9.Erste Bank der oesterreichischen Sparkassen AG9,130.973.33%
10.SSIF Broker Cluj5,439.611.99%

Top gainers and decliners

companychange (%)
1.Armatura Cluj-Napoca87.50%
2.Oltchim Rm. Valcea74.03%
3.Vae Apcarom Buzau65.56%
4.COMCM SA Constanta60.00%
5.Banca Comerciala Carpatica Sibiu52.54%
-5.Santierul Naval Orsova-6.67%
-4.Turism, hoteluri, restaurante Marea Neagra-10.04%
-3.-11.76%
-2.Romcarbon SA Buzau-15.37%
-1.SSIF Broker Cluj-23.20%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. TMK Artrom [ART] 1.6300 14.79% 18,562 29,724.50 35
2. Turbomecanica Bucuresti [TBM] 0.0769 7.40% 1,543,500 119,828.38 191
3. Oltchim Rm. Valcea [OLT] 0.3150 4.65% 40,200 12,918.50 13
4. Biofarm Bucuresti [BIO] 0.1210 2.54% 6,261,525 787,176.20 466
5. Mecanica SA Ceahlau [MECF] 0.1300 1.56% 13,200 1,704.40 8
6. Petrolexportimport Bucuresti [PEI] 16.0000 1.27% 3 48.00 1
7. Armatura Cluj-Napoca [ARM] 0.1800 1.12% 19,300 3,557.20 10
8. COMCM SA Constanta [CMCM] 0.3200 0.63% 9,000 2,860.00 8
9. Teraplast SA [TRP] 0.3900 0.52% 60,300 23,504.70 13
10. Zentiva SA [SCD] 0.4700 0.43% 118,200 54,942.30 37
11. Bermas Suceava [BRM] 0.6250 0.00% 5,600 3,531.00 12
12. Banca Transilvania [TLV] 1.2100 0.00% 4,417,046 5,745,190.21 1,111
13. Alumil Rom Industry Bucuresti [ALU] 1.7000 0.00% 8,150 13,825.00 22
14. Socep Constanta [SOCP] 0.1600 0.00% 12,900 2,061.80 9
15. VES SA Sighisoara [VESY] 0.0765 -0.26% 1,600 122.40 1
16. SNTGN TRANSGAZ SA [TGN] 127.5000 -0.78% 985 128,282.80 48
17. Aerostar Bacau [ARS] 0.5800 -0.85% 5,100 2,988.00 6
18. CNTEE Transelectrica Bucuresti [TEL] 10.6000 -0.93% 27,442 290,554.80 125
19. Alro Slatina [ALR] 1.7000 -1.16% 19,600 33,714.00 22
20. Vrancart Adjud [VNC] 0.0510 -1.73% 71,910 3,772.20 21
21. Santierul Naval Orsova [SNO] 4.2000 -1.87% 1,300 5,484.00 7
22. Amonil Slobozia [AMO] 0.0099 -1.98% 1,142,600 11,556.96 49
23. BRD Societe Generale [BRD] 7.1000 -2.07% 464,240 3,341,963.00 524
24. Romcarbon SA Buzau [ROCE] 0.3470 -2.25% 2,500 817.10 4
25. Turism Felix S.A. Baile Felix [TUFE] 0.1900 -2.56% 100 19.00 1
26. Rompetrol Well Services [PTR] 0.3550 -2.74% 58,400 21,310.20 14
27. Antibiotice Iasi [ATB] 0.5300 -2.75% 217,500 116,108.00 125
28. Erste Bank der oesterreichischen Sparkassen AG [EBS] 66.1000 -2.79% 5,489 366,919.60 53
29. Compa S.A. Sibiu [CMP] 0.1670 -2.91% 199,800 35,261.10 66
30. Banca Comerciala Carpatica Sibiu [BCC] 0.1350 -3.57% 398,000 55,373.10 79
31. Rompetrol Rafinare Constanta [RRC] 0.0310 -3.73% 5,643,892 178,484.27 125
32. Dafora SA Medias [DAFR] 0.0511 -3.77% 1,472,800 78,584.62 148
33. Impact Developer & Contractor S.A. [IMP] 0.3500 -3.85% 90,231 32,341.95 51
34. Condmag SA [COMI] 0.2300 -4.17% 85,200 20,495.60 41
35. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4210 -4.32% 53,714 23,319.20 33
36. Altur Slatina [ALT] 0.0330 -4.35% 618,000 20,700.17 49
37. Casa de Bucovina Club de Munte [BCM] 0.0560 -4.44% 18,800 1,057.05 5
38. SIF Moldova [SIF2] 0.6350 -4.51% 7,291,597 4,942,932.84 1,160
39. SIF Banat Crisana [SIF1] 0.8750 -4.89% 2,810,085 2,604,739.21 706
40. Petrom [SNP] 0.1720 -4.97% 4,808,625 849,164.25 318
41. SIF Oltenia [SIF5] 0.8050 -5.29% 8,052,279 6,976,943.28 1,377
42. SIF Transilvania [SIF3] 0.3860 -5.39% 6,869,240 2,825,298.58 1,124
43. Siretul Pascani [SRT] 0.0300 -6.25% 23,900 715.67 13
44. SIF Muntenia [SIF4] 0.6200 -6.77% 2,940,729 1,968,178.40 643
45. Oil Terminal Constanta [OIL] 0.1420 -8.39% 20,100 2,960.60 18
46. Comelf Bistrita [CMF] 2.2100 -13.33% 1,734 4,120.40 10
47. Electroputere Craiova [EPT] 0.1450 -14.71% 2,000 290.00 1
48. SSIF Broker Cluj [BRK] 0.1490 -14.86% 59,400 8,850.60 21
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019