Twitter Feedback site in romana

BSE Daily Market Report / april 23, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 5,529.88 4,014.73 0.00%
2. SIF Moldova 3,220.13 3,885.43 1.54%
3. BRD Societe Generale 2,313.90 9,249.46 0.00%
4. Banca Transilvania 1,877.96 1,076.78 0.00%
5. SIF Banat Crisana 1,502.35 1,689.05 1.20%
6. SIF Muntenia 1,102.59 908.68 2.56%
7. SSIF Broker Cluj 977.42 881.17 14.38%
8. SIF Transilvania 766.88 1,518.91 2.67%
9. CNTEE Transelectrica Bucuresti 511.46 187.09 2.86%
10. Petrom 372.95 349.05 1.74%

Top 5 by price (gainers)

1. Amonil Slobozia 14.88%
2. SSIF Broker Cluj 14.38%
3. Altur Slatina 11.25%
4. Armatura Cluj-Napoca 11.25%
5. Electrocontact Botosani 9.89%

Top 5 by price (decliners)

1. Carbochim Cluj Napoca -13.16%
2. VES SA Sighisoara -5.72%
3. Aerostar Bacau -5.17%
4. COMCM SA Constanta -4.76%
5. Romcarbon SA Buzau -4.23%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia52,480.0419.37%
2.BRD Societe Generale49,399.9418.24%
3.SIF Moldova36,088.8713.32%
4.Banca Transilvania29,253.9710.80%
5.SIF Banat Crisana19,339.897.14%
6.SIF Transilvania16,996.276.27%
7.SIF Muntenia13,889.545.13%
8.Petrom13,093.104.83%
9.Erste Bank der oesterreichischen Sparkassen AG7,018.982.59%
10.Biofarm Bucuresti4,052.951.50%

Top gainers and decliners

companychange (%)
1.Amonil Slobozia43.30%
2.Armatura Cluj-Napoca41.27%
3.COMCM SA Constanta30.43%
4.TMK Artrom29.23%
5.Banca Comerciala Carpatica Sibiu28.85%
-5.Santierul Naval Orsova-10.99%
-4.Aerostar Bacau-11.29%
-3.Turism, hoteluri, restaurante Marea Neagra-14.95%
-2.Condmag SA-17.56%
-1.SSIF Broker Cluj-18.54%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Amonil Slobozia [AMO] 0.0139 14.88% 10,039,600 137,307.09 169
2. SSIF Broker Cluj [BRK] 0.1670 14.38% 5,856,754 977,424.89 150
3. Altur Slatina [ALT] 0.0356 11.25% 1,290,403 44,698.36 51
4. Armatura Cluj-Napoca [ARM] 0.1780 11.25% 5,900 1,051.10 2
5. Electrocontact Botosani [ECT] 0.0300 9.89% 8,300 227.41 5
6. Turbomecanica Bucuresti [TBM] 0.0860 6.97% 448,200 38,537.12 84
7. Transilvania Constructii SA Cluj [COTR] 39.0000 5.41% 19 718.00 3
8. Oltchim Rm. Valcea [OLT] 0.3340 4.70% 20,300 6,626.70 7
9. Dafora SA Medias [DAFR] 0.0540 3.85% 3,177,200 171,655.12 217
10. CNTEE Transelectrica Bucuresti [TEL] 10.8000 2.86% 47,353 511,464.90 112
11. SIF Transilvania [SIF3] 0.3850 2.67% 1,976,674 766,878.39 424
12. SIF Muntenia [SIF4] 0.6000 2.56% 1,828,658 1,102,590.28 402
13. Zentiva SA [SCD] 0.4800 2.35% 61,732 29,523.12 47
14. Petrom [SNP] 0.1750 1.74% 2,129,592 372,949.62 135
15. Bermas Suceava [BRM] 0.6150 1.65% 2,200 1,365.00 4
16. Rompetrol Rafinare Constanta [RRC] 0.0315 1.61% 3,210,300 101,018.74 94
17. SIF Moldova [SIF2] 0.6600 1.54% 4,772,189 3,220,131.13 816
18. Rompetrol Well Services [PTR] 0.3500 1.45% 116,900 40,909.00 29
19. Impact Developer & Contractor S.A. [IMP] 0.3700 1.37% 93,678 34,912.08 44
20. SIF Banat Crisana [SIF1] 0.8400 1.20% 1,761,449 1,502,346.32 490
21. Alumil Rom Industry Bucuresti [ALU] 1.7000 1.19% 25,388 43,556.90 56
22. Erste Bank der oesterreichischen Sparkassen AG [EBS] 65.0000 1.09% 2,427 159,142.60 35
23. Biofarm Bucuresti [BIO] 0.1280 0.79% 2,001,229 259,786.67 194
24. Compa S.A. Sibiu [CMP] 0.1820 0.55% 337,700 63,125.00 78
25. Turism Felix S.A. Baile Felix [TUFE] 0.1910 0.00% 8,900 1,613.20 5
26. Socep Constanta [SOCP] 0.1600 0.00% 14,900 2,382.50 8
27. SIF Oltenia [SIF5] 0.7900 0.00% 6,819,610 5,529,884.17 960
28. Mechel Targoviste [COS] 2.2000 0.00% 200 440.00 1
29. BRD Societe Generale [BRD] 6.6500 0.00% 340,350 2,313,895.50 422
30. Comelf Bistrita [CMF] 2.4000 0.00% 200 480.00 1
31. Banca Transilvania [TLV] 1.1700 0.00% 1,564,287 1,877,959.07 361
32. Electroputere Craiova [EPT] 0.1550 0.00% 35,700 4,852.00 20
33. Condmag SA [COMI] 0.2300 0.00% 334,000 80,571.80 139
34. Mefin Sinaia [MEF] 0.8300 0.00% 17 12.41 1
35. Vrancart Adjud [VNC] 0.0536 -0.19% 22,100 1,185.66 10
36. Banca Comerciala Carpatica Sibiu [BCC] 0.1340 -0.74% 72,800 9,694.40 24
37. SNTGN TRANSGAZ SA [TGN] 129.0000 -0.77% 411 53,384.00 27
38. Alro Slatina [ALR] 1.6300 -1.21% 8,800 14,500.00 24
39. Santierul Naval Orsova [SNO] 4.0500 -1.46% 2,000 8,195.00 6
40. Casa de Bucovina Club de Munte [BCM] 0.0519 -1.89% 86,300 4,549.10 13
41. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4210 -2.09% 48,200 20,664.50 22
42. TMK Artrom [ART] 1.6800 -2.33% 2,950 5,213.50 16
43. Romcarbon SA Buzau [ROCE] 0.3400 -4.23% 600 197.50 2
44. COMCM SA Constanta [CMCM] 0.3000 -4.76% 9,900 3,068.70 4
45. Aerostar Bacau [ARS] 0.5500 -5.17% 4,300 2,452.50 7
46. VES SA Sighisoara [VESY] 0.0939 -5.72% 2,000 182.90 2
47. Carbochim Cluj Napoca [CBC] 3.3000 -13.16% 400 1,323.00 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019