Twitter Feedback site in romana

BSE Daily Market Report / april 27, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 1,673.81 1,915.03 2.92%
2. SSIF Broker Cluj 1,153.09 1,092.46 14.53%
3. Banca Transilvania 1,083.86 1,638.46 3.42%
4. Biofarm Bucuresti 938.49 107.50 14.62%
5. Petrom 533.62 853.46 2.81%
6. CNTEE Transelectrica Bucuresti 381.42 326.22 2.56%
7. Rompetrol Rafinare Constanta 333.36 156.33 3.17%
8. Erste Bank der oesterreichischen Sparkassen AG 254.15 430.05 -3.03%
9. Altur Slatina 146.92 6.54 10.96%
10. Impact Developer & Contractor S.A. 142.05 77.38 3.45%

Top 5 by price (gainers)

1. Sinteza Oradea 14.79%
2. Biofarm Bucuresti 14.62%
3. SSIF Broker Cluj 14.53%
4. Altur Slatina 10.96%
5. Turism, hoteluri, restaurante Marea Neagra 9.26%

Top 5 by price (decliners)

1. Mechel Targoviste -9.09%
2. Comelf Bistrita -8.33%
3. Mecanica SA Ceahlau -7.69%
4. Uamt Oradea -6.05%
5. Erste Bank der oesterreichischen Sparkassen AG -3.03%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale39,562.2219.51%
2.SIF Oltenia35,023.7217.27%
3.SIF Moldova24,761.7612.21%
4.Banca Transilvania23,400.1411.54%
5.SIF Banat Crisana13,631.336.72%
6.SIF Transilvania10,866.555.36%
7.Petrom10,284.575.07%
8.SIF Muntenia8,668.784.27%
9.Erste Bank der oesterreichischen Sparkassen AG6,448.513.18%
10.SSIF Broker Cluj4,128.062.04%

Top gainers and decliners

companychange (%)
1.Amonil Slobozia56.25%
2.Oltchim Rm. Valcea43.27%
3.Turbomecanica Bucuresti34.51%
4.Armatura Cluj-Napoca25.93%
5.Altur Slatina22.73%
-5.Romcarbon SA Buzau-4.23%
-4.Antibiotice Iasi-5.14%
-3.Compa S.A. Sibiu-5.21%
-2.Santierul Naval Orsova-6.38%
-1.Turism, hoteluri, restaurante Marea Neagra-7.07%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Sinteza Oradea [STZ] 0.3570 14.79% 281 94.92 3
2. Biofarm Bucuresti [BIO] 0.1490 14.62% 6,525,920 938,494.42 756
3. SSIF Broker Cluj [BRK] 0.2050 14.53% 5,813,162 1,153,085.54 816
4. Altur Slatina [ALT] 0.0405 10.96% 3,731,000 146,920.82 97
5. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4600 9.26% 58,900 26,293.70 31
6. Electrocontact Botosani [ECT] 0.0309 9.19% 35,500 1,030.91 20
7. Aerostar Bacau [ARS] 0.6150 8.85% 38,100 21,392.00 28
8. Zentiva SA [SCD] 0.5200 8.33% 215,032 109,251.06 133
9. Energopetrol Campina [ENP] 1.3500 8.00% 200 265.00 2
10. Casa de Bucovina Club de Munte [BCM] 0.0575 6.48% 178,200 9,761.05 21
11. Alro Slatina [ALR] 1.7500 6.06% 25,700 44,324.00 55
12. Oil Terminal Constanta [OIL] 0.1540 5.48% 23,200 3,487.00 10
13. Vrancart Adjud [VNC] 0.0545 4.81% 114,700 6,119.30 21
14. Turism Felix S.A. Baile Felix [TUFE] 0.1990 4.74% 59,700 11,665.30 32
15. Condmag SA [COMI] 0.2550 4.51% 287,100 73,587.20 99
16. Santierul Naval Orsova [SNO] 4.4000 3.77% 900 3,940.00 4
17. Impact Developer & Contractor S.A. [IMP] 0.3900 3.45% 367,529 142,052.72 128
18. Banca Transilvania [TLV] 1.2100 3.42% 903,614 1,083,858.16 318
19. Rompetrol Rafinare Constanta [RRC] 0.0325 3.17% 10,281,351 333,364.48 175
20. COMCM SA Constanta [CMCM] 0.3100 2.99% 200 62.00 1
21. BRD Societe Generale [BRD] 7.0500 2.92% 239,837 1,673,814.30 394
22. Petrom [SNP] 0.1830 2.81% 2,935,535 533,615.53 311
23. CNTEE Transelectrica Bucuresti [TEL] 12.0000 2.56% 32,048 381,422.80 158
24. Turbomecanica Bucuresti [TBM] 0.0873 2.11% 163,200 14,179.45 54
25. Bermas Suceava [BRM] 0.6300 1.61% 27,997 17,575.60 26
26. Alumil Rom Industry Bucuresti [ALU] 1.7600 0.57% 20,150 35,271.30 29
27. Teraplast SA [TRP] 0.3900 0.52% 51,500 19,982.50 5
28. Romcarbon SA Buzau [ROCE] 0.3400 0.00% 15,051 4,978.82 8
29. VES SA Sighisoara [VESY] 0.0889 -0.11% 37,281 3,100.44 6
30. Oltchim Rm. Valcea [OLT] 0.3510 -0.85% 62,500 22,467.40 21
31. Transilvania Constructii SA Cluj [COTR] 38.0000 -1.30% 72 2,758.00 7
32. Socep Constanta [SOCP] 0.1600 -1.84% 19,300 3,095.80 11
33. Erste Bank der oesterreichischen Sparkassen AG [EBS] 63.9000 -3.03% 3,970 254,148.90 76
34. Uamt Oradea [UAM] 0.4500 -6.05% 2,500 1,125.00 2
35. Mecanica SA Ceahlau [MECF] 0.1200 -7.69% 200 24.00 1
36. Comelf Bistrita [CMF] 2.2000 -8.33% 600 1,320.00 2
37. Mechel Targoviste [COS] 2.0000 -9.09% 100 200.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019