Twitter Feedback site in romana

BSE Daily Market Report / april 29, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 12,348.26 9,396.87 4.27%
2. SIF Moldova 4,543.34 3,689.57 6.52%
3. SIF Transilvania 3,566.33 2,468.96 10.28%
4. SIF Banat Crisana 3,555.45 2,659.73 6.67%
5. SIF Muntenia 3,506.05 1,618.05 5.69%
6. Biofarm Bucuresti 1,427.26 1,315.94 6.80%
7. SSIF Broker Cluj 1,044.15 1,004.13 4.10%
8. Erste Bank der oesterreichischen Sparkassen AG 301.68 213.16 -0.16%
9. Dafora SA Medias 294.18 78.81 5.28%
10. Antibiotice Iasi 281.64 437.64 5.71%

Top 5 by price (gainers)

1. Carbochim Cluj Napoca 14.96%
2. Siretul Pascani 11.15%
3. SIF Transilvania 10.28%
4. TMK Artrom 10.12%
5. Comelf Bistrita 8.64%

Top 5 by price (decliners)

1. COMCM SA Constanta -9.09%
2. VES SA Sighisoara -7.84%
3. Turism, hoteluri, restaurante Marea Neagra -6.54%
4. Banca Comerciala Carpatica Sibiu -3.70%
5. Aerostar Bacau -2.75%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia49,045.5922.14%
2.BRD Societe Generale33,204.1314.99%
3.SIF Moldova27,789.1412.54%
4.Banca Transilvania23,046.7010.40%
5.SIF Banat Crisana16,490.507.44%
6.SIF Transilvania15,092.476.81%
7.SIF Muntenia11,805.985.33%
8.Petrom8,507.143.84%
9.SSIF Broker Cluj6,176.352.79%
10.Biofarm Bucuresti5,796.162.62%

Top gainers and decliners

companychange (%)
1.Amonil Slobozia57.89%
2.TMK Artrom36.03%
3.Altur Slatina35.00%
4.Turbomecanica Bucuresti31.62%
5.Biofarm Bucuresti29.75%
-5.Erste Bank der oesterreichischen Sparkassen AG-5.26%
-4.VES SA Sighisoara-5.92%
-3.Comelf Bistrita-6.27%
-2.-6.80%
-1.Aerostar Bacau-11.67%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Carbochim Cluj Napoca [CBC] 3.9200 14.96% 2,280 8,887.00 10
2. Siretul Pascani [SRT] 0.0349 11.15% 131,200 4,499.03 30
3. SIF Transilvania [SIF3] 0.4400 10.28% 8,232,471 3,566,328.82 1,240
4. TMK Artrom [ART] 1.8500 10.12% 34,000 61,932.00 48
5. Comelf Bistrita [CMF] 2.3900 8.64% 1,850 4,234.00 4
6. Alro Slatina [ALR] 1.9000 7.95% 82,911 152,226.25 89
7. Biofarm Bucuresti [BIO] 0.1570 6.80% 9,009,998 1,427,264.78 597
8. SIF Banat Crisana [SIF1] 0.9600 6.67% 3,678,098 3,555,450.86 688
9. SIF Moldova [SIF2] 0.7350 6.52% 6,045,075 4,543,336.89 1,109
10. Energopetrol Campina [ENP] 1.6500 6.45% 200 325.00 2
11. Antibiotice Iasi [ATB] 0.5550 5.71% 505,000 281,641.50 178
12. SIF Muntenia [SIF4] 0.6500 5.69% 5,440,249 3,506,047.94 895
13. Dafora SA Medias [DAFR] 0.0558 5.28% 5,123,700 294,177.42 366
14. Mecanica SA Ceahlau [MECF] 0.1260 5.00% 27,200 3,150.20 10
15. SIF Oltenia [SIF5] 0.8550 4.27% 14,047,265 12,348,257.91 1,787
16. SSIF Broker Cluj [BRK] 0.2030 4.10% 5,057,882 1,044,150.90 591
17. Alumil Rom Industry Bucuresti [ALU] 1.8100 3.43% 38,930 69,603.30 47
18. Oil Terminal Constanta [OIL] 0.1530 2.00% 26,900 4,027.90 29
19. Electrocontact Botosani [ECT] 0.0310 1.97% 30,700 918.44 15
20. Vrancart Adjud [VNC] 0.0559 1.82% 66,600 3,656.13 17
21. Mechel Targoviste [COS] 2.0200 1.00% 300 642.00 3
22. Rompetrol Well Services [PTR] 0.3560 0.56% 276,500 99,758.10 105
23. Transilvania Constructii SA Cluj [COTR] 37.3000 0.54% 82 3,047.20 11
24. Uamt Oradea [UAM] 0.4500 0.00% 8,500 3,825.00 2
25. Erste Bank der oesterreichischen Sparkassen AG [EBS] 63.1000 -0.16% 4,704 301,680.90 71
26. Teraplast SA [TRP] 0.3770 -0.79% 81,500 31,071.40 16
27. Turism Felix S.A. Baile Felix [TUFE] 0.1900 -1.55% 40,100 7,582.80 13
28. Bermas Suceava [BRM] 0.6200 -1.59% 10,800 6,801.00 20
29. Petrolexportimport Bucuresti [PEI] 15.9000 -1.85% 284 4,281.60 22
30. Aerostar Bacau [ARS] 0.5300 -2.75% 5,400 2,873.50 7
31. Banca Comerciala Carpatica Sibiu [BCC] 0.1300 -3.70% 341,127 43,524.24 105
32. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4430 -6.54% 119,558 53,240.56 73
33. VES SA Sighisoara [VESY] 0.0811 -7.84% 4,000 321.52 2
34. COMCM SA Constanta [CMCM] 0.2900 -9.09% 46,600 14,101.30 25
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019