Twitter Feedback site in romana

BSE Daily Market Report / may 07, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 14,414.14 2,954.57 5.96%
2. SIF Oltenia 11,883.80 5,476.55 5.82%
3. SIF Moldova 7,445.60 3,855.38 8.28%
4. Petrom 6,341.39 800.07 10.00%
5. SIF Muntenia 3,754.73 1,119.86 0.75%
6. SIF Banat Crisana 3,028.56 1,641.90 3.55%
7. SIF Transilvania 2,785.57 1,304.72 6.36%
8. Erste Bank der oesterreichischen Sparkassen AG 2,092.86 2,492.44 6.01%
9. Banca Transilvania 1,808.62 1,538.84 1.82%
10. SNTGN TRANSGAZ SA 1,149.93 1,015.39 10.56%

Top 5 by price (gainers)

1. Compa S.A. Sibiu 14.72%
2. Condmag SA 13.55%
3. Vrancart Adjud 12.90%
4. Alro Slatina 11.00%
5. Rompetrol Rafinare Constanta 10.77%

Top 5 by price (decliners)

1. Sinteza Oradea -15.00%
2. Siretul Pascani -13.59%
3. Electrocontact Botosani -5.94%
4. COMCM SA Constanta -5.66%
5. Oltchim Rm. Valcea -3.57%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia66,305.5723.48%
2.BRD Societe Generale44,178.2215.64%
3.SIF Moldova38,765.8513.73%
4.SIF Banat Crisana17,706.786.27%
5.SIF Muntenia16,281.555.77%
6.SIF Transilvania16,278.645.76%
7.Banca Transilvania15,808.495.60%
8.Petrom12,624.444.47%
9.Erste Bank der oesterreichischen Sparkassen AG9,464.343.35%
10.SSIF Broker Cluj7,363.962.61%

Top gainers and decliners

companychange (%)
1.Compa S.A. Sibiu67.03%
2.59.37%
3.Energopetrol Campina48.00%
4.SNTGN TRANSGAZ SA37.98%
5.Alro Slatina36.20%
-5.VES SA Sighisoara-5.32%
-4.-5.96%
-3.Mechel Targoviste-9.09%
-2.Transilvania Constructii SA Cluj-11.03%
-1.Oltchim Rm. Valcea-19.16%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Compa S.A. Sibiu [CMP] 0.3040 14.72% 295,600 87,281.70 132
2. Condmag SA [COMI] 0.2850 13.55% 2,243,800 609,537.10 384
3. Vrancart Adjud [VNC] 0.0700 12.90% 72,925 4,810.43 26
4. Alro Slatina [ALR] 2.2200 11.00% 103,021 220,200.52 150
5. Rompetrol Rafinare Constanta [RRC] 0.0360 10.77% 28,773,400 1,008,289.64 386
6. SNTGN TRANSGAZ SA [TGN] 178.0000 10.56% 6,721 1,149,925.10 249
7. Petrom [SNP] 0.2090 10.00% 32,312,105 6,341,390.30 706
8. Mecanica SA Ceahlau [MECF] 0.1310 9.17% 53,000 6,885.10 6
9. SIF Moldova [SIF2] 0.8500 8.28% 9,054,813 7,445,601.26 933
10. Socep Constanta [SOCP] 0.1670 7.74% 78,472 12,954.00 20
11. Alumil Rom Industry Bucuresti [ALU] 2.0400 7.37% 150,184 304,532.80 208
12. Altur Slatina [ALT] 0.0459 6.74% 510,100 22,795.86 38
13. Electroputere Craiova [EPT] 0.1780 6.59% 9,500 1,661.20 9
14. CNTEE Transelectrica Bucuresti [TEL] 13.3000 6.40% 41,413 541,255.90 191
15. SIF Transilvania [SIF3] 0.4850 6.36% 5,839,448 2,785,572.58 882
16. Comelf Bistrita [CMF] 2.8800 6.27% 300 850.00 3
17. Dafora SA Medias [DAFR] 0.0580 6.03% 4,387,700 252,325.16 248
18. Erste Bank der oesterreichischen Sparkassen AG [EBS] 86.4000 6.01% 24,422 2,092,859.30 251
19. BRD Societe Generale [BRD] 8.0000 5.96% 1,824,550 14,414,139.00 845
20. SIF Oltenia [SIF5] 1.0000 5.82% 12,002,351 11,883,797.72 1,358
21. Rompetrol Well Services [PTR] 0.3930 5.65% 328,600 129,852.40 114
22. Aerostar Bacau [ARS] 0.5750 4.55% 39,400 23,038.00 30
23. Impact Developer & Contractor S.A. [IMP] 0.3560 4.09% 319,174 113,310.30 119
24. SIF Banat Crisana [SIF1] 1.0200 3.55% 3,018,722 3,028,564.22 532
25. Farmaceutica Remedia SA [RMAH] 0.1800 3.45% 30,800 5,387.00 5
26. TMK Artrom [ART] 1.8500 2.78% 5,900 11,094.00 10
27. Casa de Bucovina Club de Munte [BCM] 0.0575 2.68% 81,700 4,674.88 12
28. Oil Terminal Constanta [OIL] 0.1580 2.60% 6,764,900 1,064,855.60 30
29. Santierul Naval Orsova [SNO] 4.4100 2.56% 2,500 11,416.00 10
30. Banca Comerciala Carpatica Sibiu [BCC] 0.1280 2.40% 551,900 70,056.60 86
31. Armatura Cluj-Napoca [ARM] 0.1740 2.35% 3,000 521.50 2
32. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4600 2.22% 28,760 13,139.40 31
33. Amonil Slobozia [AMO] 0.0140 2.19% 3,716,300 52,426.00 116
34. Zentiva SA [SCD] 0.4800 2.13% 127,400 61,516.00 52
35. Banca Transilvania [TLV] 1.1200 1.82% 1,596,801 1,808,621.68 516
36. Bermas Suceava [BRM] 0.6000 1.69% 8,400 5,040.00 8
37. Biofarm Bucuresti [BIO] 0.1600 1.27% 2,917,998 471,698.48 269
38. Mechel Targoviste [COS] 2.0000 1.01% 400 809.00 3
39. Antibiotice Iasi [ATB] 0.5200 0.97% 304,625 157,323.75 100
40. SIF Muntenia [SIF4] 0.6700 0.75% 5,525,334 3,754,730.97 698
41. UCM Resita [UCM] 0.2500 0.00% 200 50.00 1
42. Transilvania Constructii SA Cluj [COTR] 34.7000 0.00% 288 9,764.00 15
43. Turbomecanica Bucuresti [TBM] 0.0930 0.00% 1,598,600 151,639.04 202
44. VES SA Sighisoara [VESY] 0.0889 -0.11% 10,100 829.09 3
45. SSIF Broker Cluj [BRK] 0.1820 -0.55% 1,879,147 349,500.24 337
46. Petrolexportimport Bucuresti [PEI] 15.4000 -0.65% 4 63.40 2
47. Teraplast SA [TRP] 0.3810 -0.78% 1,536,311 577,040.28 17
48. Turism Felix S.A. Baile Felix [TUFE] 0.2180 -0.91% 100,900 22,495.40 38
49. Romcarbon SA Buzau [ROCE] 0.3300 -2.94% 13,400 4,385.90 15
50. Oltchim Rm. Valcea [OLT] 0.2700 -3.57% 99,900 27,680.70 71
51. COMCM SA Constanta [CMCM] 0.3000 -5.66% 24,110 7,248.90 18
52. Electrocontact Botosani [ECT] 0.0301 -5.94% 5,200 153.52 4
53. Siretul Pascani [SRT] 0.0375 -13.59% 12,300 464.30 5
54. Sinteza Oradea [STZ] 0.3400 -15.00% 400 136.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019