Twitter Feedback site in romana

BSE Daily Market Report / may 08, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 10,615.62 11,883.80 -4.00%
2. BRD Societe Generale 7,101.82 14,414.14 7.50%
3. SIF Moldova 4,694.17 7,445.60 1.76%
4. SIF Banat Crisana 2,696.19 3,028.56 -2.94%
5. SIF Muntenia 2,525.42 3,754.73 0.75%
6. SIF Transilvania 2,321.84 2,785.57 3.09%
7. Banca Transilvania 1,656.07 1,808.62 0.00%
8. Petrom 1,613.46 6,341.39 -3.83%
9. Erste Bank der oesterreichischen Sparkassen AG 1,539.63 2,092.86 -2.78%
10. Turism, hoteluri, restaurante Marea Neagra 1,119.49 13.14 -2.17%

Top 5 by price (gainers)

1. Compa S.A. Sibiu 13.16%
2. Electrocontact Botosani 12.96%
3. BRD Societe Generale 7.50%
4. Alro Slatina 7.21%
5. Oltchim Rm. Valcea 4.81%

Top 5 by price (decliners)

1. Alumil Rom Industry Bucuresti -14.22%
2. Energopetrol Campina -13.51%
3. Altur Slatina -8.50%
4. Banca Comerciala Carpatica Sibiu -7.81%
5. TMK Artrom -7.57%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia71,391.3023.47%
2.BRD Societe Generale48,966.1516.10%
3.SIF Moldova40,239.8913.23%
4.SIF Banat Crisana18,900.626.21%
5.SIF Transilvania17,833.605.86%
6.SIF Muntenia17,704.385.82%
7.Banca Transilvania15,586.605.12%
8.Petrom13,864.944.56%
9.Erste Bank der oesterreichischen Sparkassen AG10,844.823.57%
10.SSIF Broker Cluj6,729.632.21%

Top gainers and decliners

companychange (%)
1.Compa S.A. Sibiu77.32%
2.54.84%
3.Alro Slatina44.24%
4.Vrancart Adjud34.23%
5.Energopetrol Campina28.00%
-5.-7.37%
-4.Amonil Slobozia-10.00%
-3.Banca Comerciala Carpatica Sibiu-12.59%
-2.Transilvania Constructii SA Cluj-14.03%
-1.Oltchim Rm. Valcea-20.06%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Compa S.A. Sibiu [CMP] 0.3440 13.16% 485,200 165,696.30 190
2. Electrocontact Botosani [ECT] 0.0340 12.96% 57,800 1,889.94 16
3. BRD Societe Generale [BRD] 8.6000 7.50% 840,715 7,101,823.75 1,098
4. Alro Slatina [ALR] 2.3800 7.21% 101,292 239,737.48 168
5. Oltchim Rm. Valcea [OLT] 0.2830 4.81% 249,726 68,246.40 79
6. Bermas Suceava [BRM] 0.6200 3.33% 12,680 7,795.20 14
7. Santierul Naval Orsova [SNO] 4.5500 3.17% 500 2,256.00 4
8. SIF Transilvania [SIF3] 0.5000 3.09% 4,628,426 2,321,841.14 658
9. Rompetrol Rafinare Constanta [RRC] 0.0370 2.78% 23,149,200 860,013.08 296
10. Rompetrol Well Services [PTR] 0.4030 2.54% 2,462,200 983,331.90 80
11. Mecanica SA Ceahlau [MECF] 0.1340 2.29% 21,500 2,881.00 4
12. SIF Moldova [SIF2] 0.8650 1.76% 5,343,462 4,694,168.64 785
13. CNTEE Transelectrica Bucuresti [TEL] 13.5000 1.50% 17,070 228,337.40 128
14. Biofarm Bucuresti [BIO] 0.1620 1.25% 2,072,869 337,895.04 255
15. Teraplast SA [TRP] 0.3850 1.05% 51,511 19,580.99 11
16. SIF Muntenia [SIF4] 0.6750 0.75% 3,674,360 2,525,419.66 456
17. VES SA Sighisoara [VESY] 0.0895 0.67% 15,000 1,345.73 5
18. Zentiva SA [SCD] 0.4830 0.63% 51,500 24,963.10 30
19. Armatura Cluj-Napoca [ARM] 0.1750 0.57% 26,100 4,567.50 4
20. Carbochim Cluj Napoca [CBC] 3.8200 0.53% 100 382.00 1
21. Condmag SA [COMI] 0.2860 0.35% 2,100,000 610,647.00 181
22. Dafora SA Medias [DAFR] 0.0582 0.34% 4,329,600 258,798.02 231
23. Casa de Bucovina Club de Munte [BCM] 0.0575 0.00% 326,132 18,881.11 38
24. Siretul Pascani [SRT] 0.0375 0.00% 24,300 967.37 5
25. Banca Transilvania [TLV] 1.1200 0.00% 1,459,011 1,656,074.14 431
26. COMCM SA Constanta [CMCM] 0.3000 0.00% 13,900 4,149.50 8
27. Vrancart Adjud [VNC] 0.0698 -0.29% 700 48.98 2
28. Electroputere Craiova [EPT] 0.1770 -0.56% 24,900 4,367.30 16
29. Impact Developer & Contractor S.A. [IMP] 0.3530 -0.84% 380,764 132,891.14 110
30. Oil Terminal Constanta [OIL] 0.1550 -1.90% 72,300 11,373.60 13
31. Antibiotice Iasi [ATB] 0.5100 -1.92% 525,507 267,884.43 103
32. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4500 -2.17% 2,544,000 1,119,486.00 15
33. SNTGN TRANSGAZ SA [TGN] 173.5000 -2.53% 3,935 700,964.20 255
34. Aerostar Bacau [ARS] 0.5600 -2.61% 13,300 7,450.50 16
35. SSIF Broker Cluj [BRK] 0.1770 -2.75% 1,894,006 343,093.90 353
36. Erste Bank der oesterreichischen Sparkassen AG [EBS] 84.0000 -2.78% 17,905 1,539,629.30 151
37. SIF Banat Crisana [SIF1] 0.9900 -2.94% 2,630,984 2,696,185.03 356
38. Comelf Bistrita [CMF] 2.7900 -3.13% 100 279.00 1
39. Amonil Slobozia [AMO] 0.0135 -3.57% 4,072,800 55,011.15 126
40. Turism Felix S.A. Baile Felix [TUFE] 0.2100 -3.67% 46,400 10,014.50 20
41. Petrom [SNP] 0.2010 -3.83% 7,895,776 1,613,457.40 586
42. Farmaceutica Remedia SA [RMAH] 0.1730 -3.89% 9,800 1,695.90 2
43. SIF Oltenia [SIF5] 0.9600 -4.00% 10,917,881 10,615,617.33 1,465
44. Socep Constanta [SOCP] 0.1600 -4.19% 33,500 5,113.00 17
45. Transilvania Constructii SA Cluj [COTR] 33.1000 -4.61% 161 5,478.30 8
46. Turbomecanica Bucuresti [TBM] 0.0882 -5.16% 1,410,950 127,380.68 159
47. TMK Artrom [ART] 1.7100 -7.57% 8,550 14,677.50 30
48. Banca Comerciala Carpatica Sibiu [BCC] 0.1180 -7.81% 290,036 34,719.32 92
49. Altur Slatina [ALT] 0.0420 -8.50% 722,099 32,986.69 42
50. Energopetrol Campina [ENP] 1.6000 -13.51% 500 798.00 4
51. Alumil Rom Industry Bucuresti [ALU] 1.7500 -14.22% 63,470 112,863.10 123
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019