Twitter Feedback site in romana

BSE Daily Market Report / may 12, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 5,195.24 6,675.11 -2.96%
2. SIF Oltenia 3,988.88 5,305.00 -4.35%
3. SIF Moldova 2,480.44 3,156.56 -5.39%
4. SIF Transilvania 1,667.22 1,485.54 -5.99%
5. SIF Banat Crisana 1,574.55 1,601.46 -6.38%
6. Petrom 1,316.12 1,420.72 -0.96%
7. SNTGN TRANSGAZ SA 850.99 1,272.83 -3.58%
8. SIF Muntenia 845.16 459.99 -4.55%
9. Banca Transilvania 762.92 1,076.61 -3.70%
10. CNTEE Transelectrica Bucuresti 364.67 185.93 -0.78%

Top 5 by price (gainers)

1. Siretul Pascani 15.00%
2. Petrolexportimport Bucuresti 5.81%
3. Electrocontact Botosani 4.29%
4. Bermas Suceava 3.94%
5. Santierul Naval Orsova 3.52%

Top 5 by price (decliners)

1. Electroputere Craiova -14.81%
2. Compa S.A. Sibiu -14.59%
3. Alumil Rom Industry Bucuresti -12.79%
4. Turbomecanica Bucuresti -10.81%
5. SSIF Broker Cluj -10.71%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia80,685.1823.91%
2.BRD Societe Generale57,247.6616.97%
3.SIF Moldova45,876.8813.60%
4.SIF Banat Crisana22,076.626.54%
5.SIF Transilvania20,986.376.22%
6.SIF Muntenia19,009.535.63%
7.Petrom15,214.724.51%
8.Banca Transilvania14,703.814.36%
9.Erste Bank der oesterreichischen Sparkassen AG12,643.443.75%
10.SNTGN TRANSGAZ SA6,949.832.06%

Top gainers and decliners

companychange (%)
1.Compa S.A. Sibiu62.89%
2.Erste Bank der oesterreichischen Sparkassen AG38.29%
3.Siretul Pascani31.81%
4.Alro Slatina28.98%
5.BRD Societe Generale22.39%
-5.Alumil Rom Industry Bucuresti-14.29%
-4.Oltchim Rm. Valcea-17.21%
-3.Banca Comerciala Carpatica Sibiu-18.46%
-2.Electroputere Craiova-18.82%
-1.SSIF Broker Cluj-23.08%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Siretul Pascani [SRT] 0.0460 15.00% 403,075 17,528.57 39
2. Petrolexportimport Bucuresti [PEI] 16.4000 5.81% 52 853.60 8
3. Electrocontact Botosani [ECT] 0.0365 4.29% 105,203 3,754.39 22
4. Bermas Suceava [BRM] 0.6600 3.94% 41,532 26,958.78 30
5. Santierul Naval Orsova [SNO] 4.7000 3.52% 1,000 4,686.00 6
6. Armatura Cluj-Napoca [ARM] 0.1750 2.94% 4,500 787.50 2
7. Impact Developer & Contractor S.A. [IMP] 0.3560 1.71% 177,525 63,997.20 69
8. Farmaceutica Remedia SA [RMAH] 0.1750 1.16% 30,000 5,250.00 3
9. Mecanica SA Ceahlau [MECF] 0.1350 0.75% 25,000 3,352.40 2
10. Comelf Bistrita [CMF] 2.8600 0.35% 200 571.00 2
11. Transilvania Constructii SA Cluj [COTR] 33.2000 0.30% 332 11,327.40 20
12. Turism Felix S.A. Baile Felix [TUFE] 0.2000 0.00% 9,700 1,898.80 6
13. Casa de Bucovina Club de Munte [BCM] 0.0580 0.00% 1,200 70.59 3
14. Teraplast SA [TRP] 0.3800 0.00% 81,600 31,008.00 8
15. COMCM SA Constanta [CMCM] 0.2940 -0.34% 3,100 834.80 5
16. CNTEE Transelectrica Bucuresti [TEL] 12.7000 -0.78% 29,010 364,674.00 169
17. Dafora SA Medias [DAFR] 0.0560 -0.88% 3,070,600 173,959.68 118
18. Petrom [SNP] 0.2060 -0.96% 6,418,135 1,316,123.19 277
19. VES SA Sighisoara [VESY] 0.0880 -1.23% 200 17.12 2
20. Zentiva SA [SCD] 0.4780 -2.65% 113,266 54,092.16 31
21. Vae Apcarom Buzau [APC] 0.6700 -2.90% 1,500 1,015.00 2
22. BRD Societe Generale [BRD] 8.2000 -2.96% 630,117 5,195,241.30 881
23. Oil Terminal Constanta [OIL] 0.1550 -3.13% 24,300 3,725.50 10
24. Carbochim Cluj Napoca [CBC] 3.7000 -3.14% 300 1,110.00 2
25. SNTGN TRANSGAZ SA [TGN] 156.0000 -3.58% 5,431 850,991.20 213
26. Banca Transilvania [TLV] 1.0400 -3.70% 729,183 762,917.20 323
27. Alro Slatina [ALR] 2.2700 -3.81% 35,500 78,625.00 78
28. SIF Oltenia [SIF5] 0.8800 -4.35% 4,388,085 3,988,883.34 786
29. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4350 -4.40% 3,200 1,408.00 6
30. SIF Muntenia [SIF4] 0.6300 -4.55% 1,313,715 845,160.42 407
31. Amonil Slobozia [AMO] 0.0125 -4.58% 3,729,300 46,459.41 102
32. Rompetrol Well Services [PTR] 0.3750 -5.06% 240,607 91,304.82 75
33. Oltchim Rm. Valcea [OLT] 0.2550 -5.20% 7,600 1,993.90 10
34. SIF Moldova [SIF2] 0.7900 -5.39% 3,055,057 2,480,435.30 603
35. Antibiotice Iasi [ATB] 0.4690 -5.44% 111,125 53,335.50 99
36. Romcarbon SA Buzau [ROCE] 0.3380 -5.59% 3,550 1,186.50 5
37. SIF Transilvania [SIF3] 0.4550 -5.99% 3,576,392 1,667,219.23 792
38. Banca Comerciala Carpatica Sibiu [BCC] 0.1060 -6.19% 105,314 11,273.76 58
39. Biofarm Bucuresti [BIO] 0.1470 -6.37% 1,996,198 300,195.36 283
40. SIF Banat Crisana [SIF1] 0.8800 -6.38% 1,769,323 1,574,546.81 509
41. Altur Slatina [ALT] 0.0450 -6.83% 290,900 14,065.20 38
42. Rompetrol Rafinare Constanta [RRC] 0.0360 -7.69% 8,525,739 314,182.75 204
43. Socep Constanta [SOCP] 0.1410 -7.84% 1,180,800 161,062.50 19
44. Vrancart Adjud [VNC] 0.0625 -10.07% 60,600 3,701.35 18
45. SSIF Broker Cluj [BRK] 0.1500 -10.71% 2,093,991 334,749.57 392
46. Turbomecanica Bucuresti [TBM] 0.0800 -10.81% 1,179,200 95,518.68 170
47. Alumil Rom Industry Bucuresti [ALU] 1.5000 -12.79% 12,650 19,314.10 55
48. Compa S.A. Sibiu [CMP] 0.3160 -14.59% 348,650 118,505.10 158
49. Electroputere Craiova [EPT] 0.1380 -14.81% 40,900 5,690.80 29
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019