Twitter Feedback site in romana

BSE Daily Market Report / may 14, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 8,626.87 3,529.90 -9.52%
2. BRD Societe Generale 5,654.35 11,595.49 -9.59%
3. SIF Moldova 5,616.31 3,289.51 -12.50%
4. Banca Transilvania 2,664.15 2,558.00 -8.82%
5. SIF Transilvania 2,228.15 1,374.65 -9.09%
6. SNTGN TRANSGAZ SA 1,470.30 1,395.65 -0.06%
7. SIF Banat Crisana 1,439.88 1,058.13 -9.36%
8. Erste Bank der oesterreichischen Sparkassen AG 966.44 1,178.13 -8.60%
9. SIF Muntenia 901.91 1,040.65 -4.31%
10. Biofarm Bucuresti 814.55 162.58 -9.29%

Top 5 by price (gainers)

1. Energopetrol Campina 15.00%
2. Condmag SA 7.14%
3. Romcarbon SA Buzau 4.17%
4. Bermas Suceava 2.86%
5. Transilvania Constructii SA Cluj 2.42%

Top 5 by price (decliners)

1. Vrancart Adjud -14.81%
2. Compa S.A. Sibiu -13.80%
3. Casa de Bucovina Club de Munte -12.70%
4. SIF Moldova -12.50%
5. Electroputere Craiova -12.33%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale72,223.4521.24%
2.SIF Oltenia71,096.8320.91%
3.SIF Moldova46,549.7913.69%
4.SIF Transilvania18,553.875.46%
5.SIF Banat Crisana18,359.455.40%
6.Petrom16,704.474.91%
7.Banca Transilvania16,189.604.76%
8.SIF Muntenia15,828.004.66%
9.Erste Bank der oesterreichischen Sparkassen AG14,273.174.20%
10.SNTGN TRANSGAZ SA9,815.782.89%

Top gainers and decliners

companychange (%)
1.Compa S.A. Sibiu31.96%
2.Condmag SA29.87%
3.Bermas Suceava20.00%
4.Electrocontact Botosani12.15%
5.Santierul Naval Orsova8.05%
-5.SIF Banat Crisana-24.02%
-4.Electroputere Craiova-24.71%
-3.Turbomecanica Bucuresti-25.24%
-2.SSIF Broker Cluj-27.04%
-1.Alumil Rom Industry Bucuresti-31.89%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Energopetrol Campina [ENP] 1.6100 15.00% 685 1,101.00 3
2. Condmag SA [COMI] 0.3000 7.14% 2,031,600 598,621.30 276
3. Romcarbon SA Buzau [ROCE] 0.3500 4.17% 10,300 3,553.80 16
4. Bermas Suceava [BRM] 0.7200 2.86% 40,300 28,447.00 28
5. Transilvania Constructii SA Cluj [COTR] 33.9000 2.42% 38 1,260.20 4
6. Comelf Bistrita [CMF] 2.8400 0.00% 600 1,647.00 6
7. Oil Terminal Constanta [OIL] 0.1470 0.00% 3,200 477.90 5
8. Santierul Naval Orsova [SNO] 4.7000 0.00% 1,900 8,846.00 7
9. SNTGN TRANSGAZ SA [TGN] 156.0000 -0.06% 9,401 1,470,300.20 316
10. Farmaceutica Remedia SA [RMAH] 0.1710 -0.58% 51,500 8,237.50 4
11. TMK Artrom [ART] 1.5900 -0.62% 2,900 4,378.00 8
12. Electrocontact Botosani [ECT] 0.0360 -1.10% 5,800 191.77 10
13. COMCM SA Constanta [CMCM] 0.2800 -3.11% 5,000 1,400.00 1
14. Oltchim Rm. Valcea [OLT] 0.2450 -3.16% 82,670 19,991.10 29
15. Antibiotice Iasi [ATB] 0.4640 -3.33% 293,200 133,598.20 134
16. Altur Slatina [ALT] 0.0400 -3.61% 3,223,000 123,040.53 131
17. Zentiva SA [SCD] 0.4670 -3.71% 102,600 47,969.00 29
18. SIF Muntenia [SIF4] 0.5550 -4.31% 1,639,045 901,906.09 354
19. Turism Felix S.A. Baile Felix [TUFE] 0.1800 -5.26% 26,100 4,723.80 21
20. Teraplast SA [TRP] 0.3480 -5.95% 460,800 165,228.00 20
21. Turbomecanica Bucuresti [TBM] 0.0705 -6.00% 363,800 26,059.05 81
22. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4300 -6.52% 16,300 7,186.80 20
23. VES SA Sighisoara [VESY] 0.0820 -6.82% 25,700 2,146.80 5
24. Petrom [SNP] 0.1900 -6.86% 3,528,724 680,338.34 390
25. Impact Developer & Contractor S.A. [IMP] 0.3080 -7.23% 220,876 69,248.60 109
26. SSIF Broker Cluj [BRK] 0.1430 -7.74% 1,868,634 276,424.80 340
27. Rompetrol Rafinare Constanta [RRC] 0.0325 -7.93% 8,596,300 286,414.55 170
28. CNTEE Transelectrica Bucuresti [TEL] 11.5000 -8.00% 31,579 367,655.50 165
29. Socep Constanta [SOCP] 0.1250 -8.09% 34,900 4,413.30 8
30. Banca Comerciala Carpatica Sibiu [BCC] 0.1020 -8.11% 693,200 77,428.10 95
31. Alro Slatina [ALR] 2.0000 -8.26% 66,945 135,910.00 110
32. Dafora SA Medias [DAFR] 0.0499 -8.44% 2,547,500 129,136.23 195
33. Erste Bank der oesterreichischen Sparkassen AG [EBS] 68.0000 -8.60% 13,614 966,439.10 180
34. Amonil Slobozia [AMO] 0.0114 -8.80% 2,863,100 32,913.89 120
35. Banca Transilvania [TLV] 0.9300 -8.82% 2,742,637 2,664,153.19 629
36. SIF Transilvania [SIF3] 0.3800 -9.09% 5,692,481 2,228,146.51 874
37. Biofarm Bucuresti [BIO] 0.1270 -9.29% 6,236,421 814,545.45 587
38. Rompetrol Well Services [PTR] 0.3320 -9.29% 136,000 47,464.70 63
39. SIF Banat Crisana [SIF1] 0.7750 -9.36% 1,805,997 1,439,883.11 384
40. SIF Oltenia [SIF5] 0.7600 -9.52% 11,076,765 8,626,874.55 1,471
41. BRD Societe Generale [BRD] 6.6000 -9.59% 825,809 5,654,348.50 1,184
42. Alumil Rom Industry Bucuresti [ALU] 1.2600 -10.00% 40,890 52,946.20 39
43. Vae Apcarom Buzau [APC] 0.6000 -10.45% 11,500 6,778.00 6
44. Siretul Pascani [SRT] 0.0360 -12.20% 89,000 3,362.40 7
45. Electroputere Craiova [EPT] 0.1280 -12.33% 600 79.60 2
46. SIF Moldova [SIF2] 0.6300 -12.50% 8,472,565 5,616,305.87 1,273
47. Casa de Bucovina Club de Munte [BCM] 0.0502 -12.70% 162,900 8,293.59 20
48. Compa S.A. Sibiu [CMP] 0.2560 -13.80% 483,200 128,397.20 149
49. Vrancart Adjud [VNC] 0.0535 -14.81% 6,300 337.05 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019