Twitter Feedback site in romana

BSE Daily Market Report / may 22, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 2,286.33 1,033.19 2.07%
2. Petrom 1,898.49 535.15 2.68%
3. SIF Oltenia 1,760.63 3,209.16 2.50%
4. SIF Moldova 1,321.75 2,651.64 0.76%
5. SIF Banat Crisana 627.11 896.52 1.27%
6. Banca Transilvania 502.63 435.63 4.08%
7. SIF Transilvania 412.16 635.79 0.99%
8. Condmag SA 390.54 197.42 4.75%
9. Zentiva SA 303.61 21.80 0.00%
10. Erste Bank der oesterreichischen Sparkassen AG 295.21 377.25 1.05%

Top 5 by price (gainers)

1. Electrocontact Botosani 5.14%
2. Biofarm Bucuresti 4.83%
3. VES SA Sighisoara 4.82%
4. Condmag SA 4.75%
5. SSIF Broker Cluj 4.11%

Top 5 by price (decliners)

1. Comelf Bistrita -4.23%
2. Amonil Slobozia -2.50%
3. Teraplast SA -1.39%
4. Socep Constanta -0.74%
5. Antibiotice Iasi 0.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale53,916.5122.73%
2.SIF Oltenia44,408.5618.72%
3.SIF Moldova33,121.5213.96%
4.Petrom14,020.285.91%
5.Banca Transilvania13,262.255.59%
6.SIF Banat Crisana12,807.425.40%
7.SIF Transilvania11,899.045.02%
8.SIF Muntenia8,366.453.53%
9.Erste Bank der oesterreichischen Sparkassen AG7,567.653.19%
10.SNTGN TRANSGAZ SA6,992.222.95%

Top gainers and decliners

companychange (%)
1.Amonil Slobozia19.08%
2.Petrom10.58%
3.Transilvania Constructii SA Cluj10.57%
4.Condmag SA10.36%
5.Bermas Suceava7.09%
-5.SIF Transilvania-15.91%
-4.SIF Moldova-20.36%
-3.Altur Slatina-22.57%
-2.Compa S.A. Sibiu-26.76%
-1.Alro Slatina-28.39%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electrocontact Botosani [ECT] 0.0327 5.14% 14,300 432.22 10
2. Biofarm Bucuresti [BIO] 0.1520 4.83% 1,341,073 201,751.25 133
3. VES SA Sighisoara [VESY] 0.0870 4.82% 40,160 3,216.80 8
4. Condmag SA [COMI] 0.3090 4.75% 1,270,400 390,544.60 216
5. SSIF Broker Cluj [BRK] 0.1520 4.11% 811,410 119,955.00 141
6. Banca Transilvania [TLV] 1.0200 4.08% 499,060 502,631.84 187
7. Electroputere Craiova [EPT] 0.1390 2.96% 13,600 1,736.40 4
8. Rompetrol Rafinare Constanta [RRC] 0.0360 2.86% 1,022,484 36,288.87 50
9. Petrom [SNP] 0.2300 2.68% 8,350,193 1,898,491.83 168
10. SIF Oltenia [SIF5] 0.8200 2.50% 2,151,407 1,760,630.38 441
11. Oltchim Rm. Valcea [OLT] 0.2580 2.38% 5,100 1,300.30 8
12. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4300 2.38% 16,900 7,218.00 6
13. Compa S.A. Sibiu [CMP] 0.2710 2.26% 38,300 10,127.00 20
14. BRD Societe Generale [BRD] 7.4000 2.07% 310,954 2,286,331.20 270
15. Turbomecanica Bucuresti [TBM] 0.0774 1.84% 137,600 10,392.23 20
16. TMK Artrom [ART] 1.5100 1.34% 1,500 2,295.00 8
17. SIF Banat Crisana [SIF1] 0.7950 1.27% 786,280 627,111.08 172
18. Altur Slatina [ALT] 0.0374 1.08% 40,400 1,488.01 9
19. Erste Bank der oesterreichischen Sparkassen AG [EBS] 76.8000 1.05% 3,845 295,206.10 47
20. SIF Transilvania [SIF3] 0.4070 0.99% 1,014,802 412,164.30 256
21. SIF Moldova [SIF2] 0.6650 0.76% 1,978,285 1,321,751.80 341
22. SNTGN TRANSGAZ SA [TGN] 157.0000 0.45% 469 73,291.80 25
23. Rompetrol Well Services [PTR] 0.3600 0.28% 30,500 10,895.60 7
24. Turism Felix S.A. Baile Felix [TUFE] 0.1900 0.00% 18,500 3,431.20 12
25. Zentiva SA [SCD] 0.5150 0.00% 584,417 303,613.84 54
26. UCM Resita [UCM] 0.1900 0.00% 2,000 380.00 1
27. Vrancart Adjud [VNC] 0.0620 0.00% 12,300 762.70 4
28. SIF Muntenia [SIF4] 0.5650 0.00% 283,406 162,198.73 157
29. Oil Terminal Constanta [OIL] 0.1700 0.00% 3,000 509.90 2
30. CNTEE Transelectrica Bucuresti [TEL] 12.0000 0.00% 4,758 57,141.00 32
31. Romcarbon SA Buzau [ROCE] 0.3300 0.00% 2,100 653.50 4
32. Casa de Bucovina Club de Munte [BCM] 0.0580 0.00% 5,000 288.65 5
33. Bermas Suceava [BRM] 0.6800 0.00% 16,600 11,258.00 8
34. Banca Comerciala Carpatica Sibiu [BCC] 0.1060 0.00% 228,200 23,663.40 42
35. Alumil Rom Industry Bucuresti [ALU] 1.5000 0.00% 1,730 2,573.50 13
36. Dafora SA Medias [DAFR] 0.0525 0.00% 1,237,100 65,484.48 72
37. Alro Slatina [ALR] 1.6900 0.00% 11,700 19,174.00 25
38. Mefin Sinaia [MEF] 1.0000 0.00% 17 14.79 1
39. Impact Developer & Contractor S.A. [IMP] 0.3400 0.00% 68,000 23,270.50 16
40. Antibiotice Iasi [ATB] 0.4940 0.00% 72,700 34,641.70 46
41. Socep Constanta [SOCP] 0.1340 -0.74% 1,586 212.18 6
42. Teraplast SA [TRP] 0.3550 -1.39% 451,632 160,329.20 10
43. Amonil Slobozia [AMO] 0.0156 -2.50% 4,352,300 71,183.30 170
44. Comelf Bistrita [CMF] 2.4900 -4.23% 440 1,119.00 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019