Twitter Feedback site in romana

BSE Daily Market Report / june 11, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 4,530.62 3,944.06 -1.55%
2. Banca Transilvania 2,662.84 1,340.07 4.31%
3. SIF Moldova 2,211.75 2,312.97 -1.90%
4. BRD Societe Generale 1,300.22 1,471.17 1.76%
5. SNTGN TRANSGAZ SA 939.88 3,145.57 0.31%
6. SIF Muntenia 876.20 1,206.06 -0.79%
7. Petrom 680.63 697.15 1.11%
8. SIF Transilvania 639.51 841.36 -0.21%
9. Biofarm Bucuresti 593.90 688.55 -1.65%
10. SIF Banat Crisana 569.70 699.41 1.64%

Top 5 by price (gainers)

1. Altur Slatina 14.96%
2. Amonil Slobozia 14.72%
3. Armatura Cluj-Napoca 12.57%
4. Transilvania Constructii SA Cluj 12.12%
5. Antibiotice Iasi 11.86%

Top 5 by price (decliners)

1. Electroputere Craiova -7.14%
2. Petrolexportimport Bucuresti -6.71%
3. COMCM SA Constanta -6.67%
4. UCM Resita -5.26%
5. Mechel Targoviste -3.61%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia44,213.5319.93%
2.BRD Societe Generale26,403.7211.90%
3.SIF Moldova23,280.8410.49%
4.Petrom19,832.828.94%
5.Rompetrol Rafinare Constanta12,267.365.53%
6.Banca Transilvania12,136.965.47%
7.Antibiotice Iasi10,515.844.74%
8.SIF Muntenia10,431.064.70%
9.7,340.263.31%
10.SIF Transilvania7,093.993.20%

Top gainers and decliners

companychange (%)
1.Amonil Slobozia73.71%
2.Oltchim Rm. Valcea37.19%
3.Antibiotice Iasi32.00%
4.Armatura Cluj-Napoca25.33%
5.23.18%
-5.Turbomecanica Bucuresti-3.51%
-4.Aerostar Bacau-3.77%
-3.Petrolexportimport Bucuresti-7.27%
-2.Bermas Suceava-7.35%
-1.COMCM SA Constanta-9.09%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Altur Slatina [ALT] 0.0438 14.96% 2,928,475 125,996.43 213
2. Amonil Slobozia [AMO] 0.0304 14.72% 17,055,400 501,853.47 396
3. Armatura Cluj-Napoca [ARM] 0.1880 12.57% 75,000 14,014.90 12
4. Transilvania Constructii SA Cluj [COTR] 37.0000 12.12% 728 24,911.50 31
5. Antibiotice Iasi [ATB] 0.6600 11.86% 433,426 275,207.10 232
6. Vrancart Adjud [VNC] 0.0700 10.24% 612,200 42,577.94 64
7. Siretul Pascani [SRT] 0.0380 6.44% 23,574 844.32 5
8. Oil Terminal Constanta [OIL] 0.1720 5.52% 32,200 5,340.00 19
9. Banca Transilvania [TLV] 1.2100 4.31% 2,238,918 2,662,842.44 544
10. Turism Felix S.A. Baile Felix [TUFE] 0.2130 3.90% 33,600 7,090.00 17
11. Socep Constanta [SOCP] 0.1400 3.70% 40,700 5,698.00 5
12. Dafora SA Medias [DAFR] 0.0540 3.45% 3,309,500 177,930.03 219
13. Santierul Naval Orsova [SNO] 4.7500 3.04% 5,390 25,643.00 20
14. Carbochim Cluj Napoca [CBC] 3.4000 3.03% 2,000 6,800.00 3
15. Condmag SA [COMI] 0.2800 2.94% 424,400 116,770.80 104
16. Oltchim Rm. Valcea [OLT] 0.3320 2.47% 238,901 80,388.11 72
17. BRD Societe Generale [BRD] 8.6500 1.76% 151,102 1,300,221.70 291
18. SIF Banat Crisana [SIF1] 0.9300 1.64% 618,084 569,702.82 198
19. Petrom [SNP] 0.2730 1.11% 2,489,917 680,634.65 302
20. Teraplast SA [TRP] 0.3830 0.79% 532,150 198,452.50 10
21. CNTEE Transelectrica Bucuresti [TEL] 13.3000 0.76% 25,593 342,058.60 108
22. Turbomecanica Bucuresti [TBM] 0.0715 0.42% 915,100 65,647.15 93
23. SNTGN TRANSGAZ SA [TGN] 160.5000 0.31% 5,859 939,880.30 74
24. VES SA Sighisoara [VESY] 0.0865 0.00% 300 25.95 1
25. Romcarbon SA Buzau [ROCE] 0.3230 0.00% 5,800 1,829.90 8
26. Mefin Sinaia [MEF] 0.9600 0.00% 400 385.00 2
27. Compa S.A. Sibiu [CMP] 0.2500 0.00% 485,843 121,446.85 139
28. Electrocontact Botosani [ECT] 0.0330 0.00% 2,100 69.47 5
29. Casa de Bucovina Club de Munte [BCM] 0.0570 0.00% 326,600 18,683.20 18
30. Banca Comerciala Carpatica Sibiu [BCC] 0.1180 0.00% 245,765 28,542.85 59
31. Alro Slatina [ALR] 1.7800 0.00% 7,000 12,417.00 16
32. Energopetrol Campina [ENP] 1.5000 0.00% 95 136.80 1
33. SIF Transilvania [SIF3] 0.4700 -0.21% 1,353,215 639,505.87 362
34. Rompetrol Rafinare Constanta [RRC] 0.0434 -0.23% 8,944,090 387,879.63 129
35. Rompetrol Well Services [PTR] 0.3590 -0.28% 116,100 41,334.70 48
36. Farmaceutica Remedia SA [RMAH] 0.1780 -0.56% 34,700 5,953.30 18
37. SIF Muntenia [SIF4] 0.6300 -0.79% 1,384,377 876,199.45 266
38. Alumil Rom Industry Bucuresti [ALU] 1.4800 -1.33% 6,390 9,353.60 26
39. Erste Bank der oesterreichischen Sparkassen AG [EBS] 85.0000 -1.51% 6,176 524,236.40 67
40. SIF Oltenia [SIF5] 0.9550 -1.55% 4,692,655 4,530,623.45 806
41. Bermas Suceava [BRM] 0.6300 -1.56% 1,800 1,141.00 7
42. SSIF Broker Cluj [BRK] 0.1790 -1.65% 1,213,156 217,683.93 226
43. Biofarm Bucuresti [BIO] 0.1790 -1.65% 3,311,493 593,896.88 436
44. Impact Developer & Contractor S.A. [IMP] 0.3880 -1.77% 179,498 70,090.02 69
45. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4400 -1.79% 10,300 4,603.20 8
46. SIF Moldova [SIF2] 0.7750 -1.90% 2,815,524 2,211,749.89 581
47. Aerostar Bacau [ARS] 0.5100 -1.92% 6,000 3,070.00 5
48. Comelf Bistrita [CMF] 2.5500 -1.92% 500 1,274.00 3
49. Vae Apcarom Buzau [APC] 0.4850 -2.41% 641 303.74 6
50. Zentiva SA [SCD] 0.6400 -3.03% 513,900 336,318.50 73
51. Mechel Targoviste [COS] 1.6000 -3.61% 1,200 1,920.00 2
52. UCM Resita [UCM] 0.1800 -5.26% 26,200 4,246.20 7
53. COMCM SA Constanta [CMCM] 0.2800 -6.67% 10,700 2,968.50 11
54. Petrolexportimport Bucuresti [PEI] 15.3000 -6.71% 269 4,141.50 17
55. Electroputere Craiova [EPT] 0.1300 -7.14% 17,400 2,249.00 14
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019