Twitter Feedback site in romana

BSE Daily Market Report / june 26, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 1,756.94 4,225.29 1.80%
2. SIF Transilvania 770.76 1,148.77 2.22%
3. SIF Moldova 696.86 2,947.74 2.17%
4. Banca Transilvania 614.90 408.13 1.79%
5. Impact Developer & Contractor S.A. 548.31 109.15 5.00%
6. Petrom 387.57 359.52 2.20%
7. SIF Muntenia 364.10 498.26 5.22%
8. BRD Societe Generale 338.57 2,180.74 1.84%
9. Erste Bank der oesterreichischen Sparkassen AG 240.59 233.50 0.00%
10. SIF Banat Crisana 223.65 480.76 3.70%

Top 5 by price (gainers)

1. Teraplast SA 5.83%
2. SIF Muntenia 5.22%
3. Impact Developer & Contractor S.A. 5.00%
4. SIF Banat Crisana 3.70%
5. TMK Artrom 3.65%

Top 5 by price (decliners)

1. Carbochim Cluj Napoca -7.46%
2. Amonil Slobozia -2.96%
3. Banca Comerciala Carpatica Sibiu -2.86%
4. Electroputere Craiova -2.50%
5. Altur Slatina -2.20%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia38,157.3321.08%
2.SIF Moldova23,081.3212.75%
3.BRD Societe Generale18,443.0110.19%
4.SIF Transilvania13,260.527.32%
5.Banca Transilvania10,431.255.76%
6.Santierul Naval Orsova9,553.155.28%
7.Petrom9,035.514.99%
8.SIF Muntenia7,951.194.39%
9.SIF Banat Crisana7,742.074.28%
10.Biofarm Bucuresti6,991.103.86%

Top gainers and decliners

companychange (%)
1.Petrolexportimport Bucuresti19.38%
2.Santierul Naval Orsova14.29%
3.Vrancart Adjud8.11%
4.SSIF Broker Cluj6.47%
5.Antibiotice Iasi6.02%
-5.Altur Slatina-9.07%
-4.Turism, hoteluri, restaurante Marea Neagra-10.00%
-3.Compa S.A. Sibiu-10.00%
-2.Amonil Slobozia-12.67%
-1.Carbochim Cluj Napoca-19.27%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Teraplast SA [TRP] 0.3810 5.83% 112,951 40,222.35 24
2. SIF Muntenia [SIF4] 0.6050 5.22% 611,956 364,099.44 151
3. Impact Developer & Contractor S.A. [IMP] 0.3780 5.00% 1,510,446 548,313.36 56
4. SIF Banat Crisana [SIF1] 0.8400 3.70% 269,286 223,653.51 80
5. TMK Artrom [ART] 1.4200 3.65% 300 424.00 2
6. Oltchim Rm. Valcea [OLT] 0.2900 3.57% 54,969 16,139.74 23
7. Antibiotice Iasi [ATB] 0.7050 2.92% 173,900 123,958.50 62
8. Alro Slatina [ALR] 1.6000 2.56% 2,400 3,825.00 9
9. Biofarm Bucuresti [BIO] 0.1740 2.35% 378,889 66,650.43 93
10. SIF Transilvania [SIF3] 0.4140 2.22% 1,851,434 770,760.31 322
11. Petrom [SNP] 0.2320 2.20% 1,669,609 387,574.19 173
12. SIF Moldova [SIF2] 0.7050 2.17% 982,213 696,856.41 253
13. BRD Societe Generale [BRD] 8.3000 1.84% 41,090 338,565.50 92
14. SIF Oltenia [SIF5] 0.8500 1.80% 2,049,966 1,756,941.10 360
15. Banca Transilvania [TLV] 1.1400 1.79% 535,210 614,895.27 131
16. Alumil Rom Industry Bucuresti [ALU] 1.4800 1.37% 1,050 1,542.20 4
17. Rompetrol Well Services [PTR] 0.3590 1.13% 2,500 902.80 5
18. SSIF Broker Cluj [BRK] 0.1810 1.12% 179,913 32,990.24 63
19. Compa S.A. Sibiu [CMP] 0.2250 0.90% 57,000 12,866.90 20
20. CNTEE Transelectrica Bucuresti [TEL] 12.4000 0.81% 12,580 155,164.00 29
21. Zentiva SA [SCD] 0.6600 0.76% 6,700 4,433.00 7
22. Turism Felix S.A. Baile Felix [TUFE] 0.1900 0.53% 8,500 1,609.00 3
23. Comelf Bistrita [CMF] 2.5000 0.40% 400 985.00 2
24. Condmag SA [COMI] 0.2710 0.37% 8,592 2,368.24 11
25. Dafora SA Medias [DAFR] 0.0506 0.20% 4,317,300 218,287.16 149
26. Turbomecanica Bucuresti [TBM] 0.0710 0.00% 155,625 11,128.34 47
27. Socep Constanta [SOCP] 0.1300 0.00% 18 2.34 1
28. SNTGN TRANSGAZ SA [TGN] 145.0000 0.00% 1,338 194,698.40 85
29. Siretul Pascani [SRT] 0.0330 0.00% 2,000 66.00 1
30. Petrolexportimport Bucuresti [PEI] 19.1000 0.00% 2 38.20 2
31. Santierul Naval Orsova [SNO] 5.2000 0.00% 190 965.50 2
32. Erste Bank der oesterreichischen Sparkassen AG [EBS] 78.0000 0.00% 3,058 240,587.60 31
33. Bermas Suceava [BRM] 0.6150 0.00% 7,100 4,283.50 12
34. Oil Terminal Constanta [OIL] 0.1660 0.00% 3,000 498.00 2
35. VES SA Sighisoara [VESY] 0.0799 -0.13% 1,200 90.71 2
36. Rompetrol Rafinare Constanta [RRC] 0.0450 -0.22% 1,994,200 90,821.87 32
37. Vrancart Adjud [VNC] 0.0800 -0.62% 196,700 15,949.30 16
38. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.3960 -1.25% 2,400 972.90 6
39. Transilvania Constructii SA Cluj [COTR] 31.4000 -1.88% 21 662.70 5
40. Altur Slatina [ALT] 0.0401 -2.20% 282,100 11,517.79 28
41. Electroputere Craiova [EPT] 0.1170 -2.50% 10,588 1,251.06 6
42. Banca Comerciala Carpatica Sibiu [BCC] 0.1020 -2.86% 148,034 15,288.56 36
43. Amonil Slobozia [AMO] 0.0262 -2.96% 2,403,700 64,320.19 149
44. Carbochim Cluj Napoca [CBC] 3.1000 -7.46% 1,000 3,230.00 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019