Twitter Feedback site in romana

BSE Daily Market Report / july 21, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 4,734.47 1,447.81 5.29%
2. SIF Moldova 3,042.44 978.11 7.53%
3. BRD Societe Generale 1,653.60 717.41 3.51%
4. SIF Transilvania 1,506.30 981.86 5.05%
5. SIF Banat Crisana 1,068.54 238.33 4.24%
6. Petrom 1,017.07 515.55 4.02%
7. Banca Transilvania 996.07 4,089.31 -0.85%
8. SIF Muntenia 842.41 503.11 4.88%
9. Erste Bank der oesterreichischen Sparkassen AG 765.30 1,153.70 2.09%
10. CNTEE Transelectrica Bucuresti 422.76 427.00 0.77%

Top 5 by price (gainers)

1. SIF Moldova 7.53%
2. Alro Slatina 6.45%
3. Socep Constanta 5.47%
4. SIF Oltenia 5.29%
5. SIF Transilvania 5.05%

Top 5 by price (decliners)

1. Farmaceutica Remedia SA -7.43%
2. Alumil Rom Industry Bucuresti -4.11%
3. Armatura Cluj-Napoca -3.85%
4. COMCM SA Constanta -2.42%
5. Vrancart Adjud -1.96%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia13,687.3816.50%
2.Banca Transilvania10,476.7412.63%
3.SIF Moldova8,846.3010.67%
4.Erste Bank der oesterreichischen Sparkassen AG6,695.618.07%
5.SIF Transilvania5,806.237.00%
6.BRD Societe Generale5,095.646.14%
7.Petrom4,836.905.83%
8.SIF Muntenia3,028.553.65%
9.SIF Banat Crisana2,883.813.48%
10.SNTGN TRANSGAZ SA2,732.673.29%

Top gainers and decliners

companychange (%)
1.Erste Bank der oesterreichischen Sparkassen AG18.17%
2.Impact Developer & Contractor S.A.18.06%
3.SIF Moldova15.44%
4.Condmag SA14.44%
5.14.34%
-5.VES SA Sighisoara-2.26%
-4.COMCM SA Constanta-2.76%
-3.Farmaceutica Remedia SA-4.14%
-2.-6.25%
-1.Petrolexportimport Bucuresti-12.02%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. SIF Moldova [SIF2] 0.7850 7.53% 4,037,576 3,042,436.04 694
2. Alro Slatina [ALR] 1.6500 6.45% 26,475 42,991.00 38
3. Socep Constanta [SOCP] 0.1350 5.47% 70,430 9,200.40 24
4. SIF Oltenia [SIF5] 0.8950 5.29% 5,391,002 4,734,471.40 847
5. SIF Transilvania [SIF3] 0.4580 5.05% 3,373,869 1,506,303.11 576
6. SIF Muntenia [SIF4] 0.6450 4.88% 1,320,644 842,409.64 382
7. SIF Banat Crisana [SIF1] 0.8600 4.24% 1,263,854 1,068,541.09 317
8. Petrom [SNP] 0.2590 4.02% 3,988,028 1,017,068.89 360
9. VES SA Sighisoara [VESY] 0.0780 4.00% 100 7.80 1
10. Electrocontact Botosani [ECT] 0.0317 3.93% 6,800 207.40 5
11. BRD Societe Generale [BRD] 8.8500 3.51% 189,247 1,653,596.00 346
12. Zentiva SA [SCD] 0.6650 3.10% 115,500 76,008.50 41
13. Banca Comerciala Carpatica Sibiu [BCC] 0.1040 2.97% 121,585 12,517.70 44
14. Altur Slatina [ALT] 0.0385 2.67% 266,100 10,146.10 34
15. Condmag SA [COMI] 0.3090 2.66% 81,500 24,941.80 38
16. Turism Felix S.A. Baile Felix [TUFE] 0.1950 2.63% 15,400 2,972.50 11
17. Turbomecanica Bucuresti [TBM] 0.0741 2.63% 466,500 34,439.25 42
18. Compa S.A. Sibiu [CMP] 0.2280 2.24% 52,300 11,847.00 26
19. Dafora SA Medias [DAFR] 0.0527 2.13% 1,789,300 93,529.60 115
20. Erste Bank der oesterreichischen Sparkassen AG [EBS] 87.8000 2.09% 8,861 765,302.10 96
21. Aerostar Bacau [ARS] 0.5250 1.94% 2,100 1,103.00 2
22. Casa de Bucovina Club de Munte [BCM] 0.0600 1.69% 100 6.00 1
23. Impact Developer & Contractor S.A. [IMP] 0.4250 1.67% 186,303 78,025.30 70
24. SSIF Broker Cluj [BRK] 0.1880 1.62% 1,174,821 218,329.08 204
25. Teraplast SA [TRP] 0.3750 1.35% 29,000 10,852.40 10
26. Biofarm Bucuresti [BIO] 0.1860 1.09% 1,156,483 214,714.80 164
27. SNTGN TRANSGAZ SA [TGN] 154.0000 0.98% 1,588 243,842.00 84
28. CNTEE Transelectrica Bucuresti [TEL] 13.1000 0.77% 32,550 422,761.00 77
29. Antibiotice Iasi [ATB] 0.7050 0.71% 270,452 189,714.94 100
30. TMK Artrom [ART] 1.5100 0.67% 40,463 61,930.30 75
31. Transilvania Constructii SA Cluj [COTR] 32.9000 0.61% 18 589.10 3
32. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4100 0.49% 100 41.00 1
33. Rompetrol Rafinare Constanta [RRC] 0.0482 0.42% 7,843,800 380,291.74 137
34. Comelf Bistrita [CMF] 2.3300 0.00% 200 466.00 1
35. Sinteza Oradea [STZ] 0.3400 0.00% 61 18.30 2
36. Energopetrol Campina [ENP] 1.4100 0.00% 56 76.72 1
37. Santierul Naval Orsova [SNO] 5.4000 0.00% 1,100 5,935.00 8
38. Bermas Suceava [BRM] 0.6000 0.00% 414 247.70 2
39. Siretul Pascani [SRT] 0.0344 0.00% 1,916 61.05 5
40. Rompetrol Well Services [PTR] 0.3640 -0.55% 163,300 59,035.20 53
41. Oil Terminal Constanta [OIL] 0.1640 -0.61% 7,800 1,284.20 4
42. Petrolexportimport Bucuresti [PEI] 16.1000 -0.62% 24 386.40 3
43. Amonil Slobozia [AMO] 0.0270 -0.74% 5,983,400 163,464.74 225
44. Mecanica SA Ceahlau [MECF] 0.1340 -0.74% 8,600 1,141.70 6
45. Banca Transilvania [TLV] 1.1600 -0.85% 854,291 996,065.08 223
46. Vae Apcarom Buzau [APC] 0.4750 -1.04% 800 379.60 2
47. Oltchim Rm. Valcea [OLT] 0.3250 -1.81% 28,602 9,301.08 18
48. Mechel Targoviste [COS] 1.5800 -1.86% 900 1,422.00 2
49. Vrancart Adjud [VNC] 0.0750 -1.96% 33,800 2,581.66 21
50. COMCM SA Constanta [CMCM] 0.2820 -2.42% 5,500 1,552.90 3
51. Armatura Cluj-Napoca [ARM] 0.1750 -3.85% 700 122.50 1
52. Alumil Rom Industry Bucuresti [ALU] 1.4000 -4.11% 16,150 23,041.70 30
53. Farmaceutica Remedia SA [RMAH] 0.1620 -7.43% 10,200 1,693.00 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019