Twitter Feedback site in romana

BSE Daily Market Report / august 05, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 2,950.19 3,330.68 3.00%
2. SIF Moldova 1,633.15 2,457.64 2.87%
3. Banca Transilvania 1,612.28 1,644.36 0.00%
4. Erste Bank der oesterreichischen Sparkassen AG 958.49 1,419.05 4.19%
5. BRD Societe Generale 839.34 4,375.38 0.00%
6. Petrom 821.75 1,727.76 1.17%
7. SIF Transilvania 727.82 866.71 2.04%
8. SIF Muntenia 584.79 718.38 0.77%
9. SIF Banat Crisana 566.95 852.52 1.55%
10. Antibiotice Iasi 494.37 133.27 2.80%

Top 5 by price (gainers)

1. Alro Slatina 13.41%
2. Petrolexportimport Bucuresti 12.90%
3. UCM Resita 12.50%
4. Alumil Rom Industry Bucuresti 8.72%
5. Oltchim Rm. Valcea 6.77%

Top 5 by price (decliners)

1. Santierul Naval Orsova -3.79%
2. Armatura Cluj-Napoca -2.78%
3. SNTGN TRANSGAZ SA -1.88%
4. Oil Terminal Constanta -1.74%
5. Mecanica SA Ceahlau -1.48%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia41,232.0118.10%
2.Banca Transilvania39,093.9017.16%
3.BRD Societe Generale26,328.7511.56%
4.SIF Moldova25,697.1111.28%
5.SIF Transilvania15,216.956.68%
6.Petrom13,704.686.02%
7.SIF Muntenia11,953.135.25%
8.Erste Bank der oesterreichischen Sparkassen AG9,988.614.38%
9.SIF Banat Crisana8,563.833.76%
10.SNTGN TRANSGAZ SA5,524.652.42%

Top gainers and decliners

companychange (%)
1.Petrolexportimport Bucuresti40.80%
2.Alro Slatina26.88%
3.Erste Bank der oesterreichischen Sparkassen AG25.03%
4.Turbomecanica Bucuresti21.83%
5.BRD Societe Generale17.13%
-5.Socep Constanta-0.71%
-4.Impact Developer & Contractor S.A.-1.99%
-3.-2.10%
-2.Bermas Suceava-9.57%
-1.-17.22%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Alro Slatina [ALR] 2.0300 13.41% 162,800 316,129.00 189
2. Petrolexportimport Bucuresti [PEI] 24.5000 12.90% 181 4,151.00 20
3. UCM Resita [UCM] 0.2250 12.50% 8,600 1,717.50 3
4. Alumil Rom Industry Bucuresti [ALU] 1.6200 8.72% 106,162 166,760.74 165
5. Oltchim Rm. Valcea [OLT] 0.3310 6.77% 92,100 30,516.40 29
6. Vrancart Adjud [VNC] 0.0799 5.27% 185,300 14,566.10 28
7. Casa de Bucovina Club de Munte [BCM] 0.0600 4.35% 106,000 6,434.00 7
8. Altur Slatina [ALT] 0.0386 4.32% 2,233,700 84,828.67 38
9. Erste Bank der oesterreichischen Sparkassen AG [EBS] 109.4000 4.19% 8,909 958,488.60 81
10. Amonil Slobozia [AMO] 0.0266 3.50% 5,226,010 140,485.35 195
11. Dafora SA Medias [DAFR] 0.0541 3.05% 4,959,700 271,296.16 207
12. Transilvania Constructii SA Cluj [COTR] 34.0000 3.03% 10 339.80 3
13. SIF Oltenia [SIF5] 1.0300 3.00% 2,927,843 2,950,187.04 537
14. SIF Moldova [SIF2] 0.8950 2.87% 1,859,195 1,633,151.00 385
15. Aerostar Bacau [ARS] 0.5500 2.80% 8,800 4,891.00 14
16. Antibiotice Iasi [ATB] 0.7350 2.80% 682,300 494,368.50 101
17. TMK Artrom [ART] 1.5000 2.74% 1,400 2,087.00 4
18. Rompetrol Rafinare Constanta [RRC] 0.0494 2.70% 1,363,600 66,268.83 37
19. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4300 2.63% 7,600 3,240.50 3
20. Farmaceutica Remedia SA [RMAH] 0.1790 2.29% 111,300 19,527.40 8
21. Zentiva SA [SCD] 0.6850 2.24% 446,721 305,483.49 55
22. Turbomecanica Bucuresti [TBM] 0.0893 2.17% 876,300 77,830.46 71
23. Compa S.A. Sibiu [CMP] 0.2370 2.16% 4,250 1,006.40 3
24. SIF Transilvania [SIF3] 0.5000 2.04% 1,467,566 727,815.30 322
25. Vae Apcarom Buzau [APC] 0.4740 1.94% 500 236.80 2
26. Siretul Pascani [SRT] 0.0330 1.85% 114,800 3,771.55 13
27. UZTEL SA [UZT] 6.0000 1.69% 325 1,925.00 3
28. Turism Felix S.A. Baile Felix [TUFE] 0.1950 1.56% 1,100 213.20 6
29. SIF Banat Crisana [SIF1] 0.9800 1.55% 584,313 566,947.05 192
30. Teraplast SA [TRP] 0.3800 1.33% 46,287 17,379.49 7
31. Petrom [SNP] 0.2590 1.17% 3,177,098 821,748.90 226
32. SSIF Broker Cluj [BRK] 0.1890 1.07% 633,781 119,594.68 106
33. Banca Comerciala Carpatica Sibiu [BCC] 0.1040 0.97% 182,391 18,741.62 52
34. SIF Muntenia [SIF4] 0.6550 0.77% 897,309 584,794.10 250
35. Impact Developer & Contractor S.A. [IMP] 0.3940 0.77% 453,913 176,880.44 76
36. CNTEE Transelectrica Bucuresti [TEL] 13.5000 0.00% 6,781 91,044.50 33
37. BRD Societe Generale [BRD] 10.6000 0.00% 79,681 839,340.30 128
38. Biofarm Bucuresti [BIO] 0.2200 0.00% 1,172,828 257,626.88 139
39. Banca Transilvania [TLV] 1.4100 0.00% 1,136,647 1,612,280.12 346
40. Mechel Targoviste [COS] 1.5100 0.00% 300 453.00 2
41. COMCM SA Constanta [CMCM] 0.2850 0.00% 6,200 1,719.00 6
42. Bermas Suceava [BRM] 0.5200 0.00% 1,800 934.00 5
43. VES SA Sighisoara [VESY] 0.0773 -0.13% 40,900 3,161.27 4
44. Electrocontact Botosani [ECT] 0.0322 -0.31% 2,500 80.50 1
45. Condmag SA [COMI] 0.3030 -0.33% 504,566 156,724.20 110
46. Comelf Bistrita [CMF] 2.3200 -0.43% 300 696.00 1
47. Rompetrol Well Services [PTR] 0.3600 -0.55% 317,700 114,756.90 71
48. Socep Constanta [SOCP] 0.1390 -0.71% 22,840 3,107.60 6
49. Mecanica SA Ceahlau [MECF] 0.1330 -1.48% 1,000 133.00 1
50. Oil Terminal Constanta [OIL] 0.1690 -1.74% 8,000 1,355.00 6
51. SNTGN TRANSGAZ SA [TGN] 157.0000 -1.88% 2,513 397,741.50 73
52. Armatura Cluj-Napoca [ARM] 0.1750 -2.78% 7,200 1,260.00 1
53. Santierul Naval Orsova [SNO] 6.3500 -3.79% 9,200 61,630.00 33
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019