Twitter Feedback site in romana

BSE Daily Market Report / august 07, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 7,861.89 7,570.65 5.41%
2. SIF Moldova 5,285.65 5,798.69 4.19%
3. BRD Societe Generale 4,202.32 2,874.90 3.60%
4. SIF Muntenia 2,876.55 3,068.99 1.47%
5. SIF Transilvania 2,509.74 2,880.10 3.77%
6. Erste Bank der oesterreichischen Sparkassen AG 1,978.63 1,193.73 0.26%
7. Zentiva SA 1,942.33 860.65 1.48%
8. SIF Banat Crisana 1,579.20 2,814.65 2.94%
9. Banca Transilvania 771.36 1,652.05 0.00%
10. Petrom 722.10 2,013.52 -0.77%

Top 5 by price (gainers)

1. UCM Resita 14.67%
2. Altur Slatina 10.12%
3. TMK Artrom 7.59%
4. Condmag SA 6.35%
5. Farmaceutica Remedia SA 6.15%

Top 5 by price (decliners)

1. Comelf Bistrita -13.79%
2. Armatura Cluj-Napoca -5.41%
3. Electrocontact Botosani -4.32%
4. Romcarbon SA Buzau -4.29%
5. Petrolexportimport Bucuresti -4.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia50,568.5419.31%
2.Banca Transilvania33,581.9412.82%
3.SIF Moldova32,741.1912.50%
4.BRD Societe Generale30,043.6111.47%
5.SIF Transilvania17,485.496.68%
6.SIF Muntenia16,373.276.25%
7.Petrom14,466.815.52%
8.SIF Banat Crisana11,962.494.57%
9.Erste Bank der oesterreichischen Sparkassen AG11,271.444.30%
10.SNTGN TRANSGAZ SA6,175.402.36%

Top gainers and decliners

companychange (%)
1.Alro Slatina33.75%
2.Petrolexportimport Bucuresti30.43%
3.SIF Oltenia29.28%
4.Erste Bank der oesterreichischen Sparkassen AG28.57%
5.SIF Moldova27.56%
-5.Casa de Bucovina Club de Munte-2.91%
-4.Transilvania Constructii SA Cluj-4.93%
-3.Bermas Suceava-5.45%
-2.VES SA Sighisoara-6.13%
-1.-10.37%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. UCM Resita [UCM] 0.2580 14.67% 100 25.80 1
2. Altur Slatina [ALT] 0.0468 10.12% 1,984,600 87,309.85 106
3. TMK Artrom [ART] 1.7000 7.59% 53,500 89,380.00 87
4. Condmag SA [COMI] 0.3350 6.35% 1,045,900 341,774.50 236
5. Farmaceutica Remedia SA [RMAH] 0.1900 6.15% 9,300 1,685.50 7
6. SIF Oltenia [SIF5] 1.1700 5.41% 6,954,291 7,861,891.88 1,187
7. SIF Moldova [SIF2] 0.9950 4.19% 5,442,035 5,285,646.25 858
8. Mechel Targoviste [COS] 1.6100 3.87% 400 637.00 4
9. Banca Comerciala Carpatica Sibiu [BCC] 0.1090 3.81% 424,173 45,066.50 93
10. SIF Transilvania [SIF3] 0.5500 3.77% 4,692,409 2,509,740.79 702
11. Electroputere Craiova [EPT] 0.1400 3.70% 61,900 8,391.40 10
12. BRD Societe Generale [BRD] 11.5000 3.60% 377,440 4,202,319.00 377
13. Dafora SA Medias [DAFR] 0.0569 3.45% 5,837,200 323,255.94 216
14. SNTGN TRANSGAZ SA [TGN] 162.1000 3.18% 2,354 378,809.10 153
15. Siretul Pascani [SRT] 0.0330 3.13% 26,382 871.22 8
16. Bermas Suceava [BRM] 0.5200 2.97% 8,800 4,615.50 15
17. SIF Banat Crisana [SIF1] 1.0500 2.94% 1,528,441 1,579,201.89 446
18. Transilvania Constructii SA Cluj [COTR] 32.8000 1.86% 236 7,464.70 11
19. Vrancart Adjud [VNC] 0.0855 1.79% 147,900 12,574.96 26
20. Turbomecanica Bucuresti [TBM] 0.0894 1.59% 223,600 19,921.10 39
21. Zentiva SA [SCD] 0.6850 1.48% 2,849,500 1,942,327.00 68
22. SIF Muntenia [SIF4] 0.6900 1.47% 4,197,453 2,876,552.53 549
23. CNTEE Transelectrica Bucuresti [TEL] 14.2000 1.43% 9,260 129,760.00 74
24. Alro Slatina [ALR] 2.1400 1.42% 91,100 188,250.00 93
25. Alumil Rom Industry Bucuresti [ALU] 1.6800 1.20% 17,663 28,685.09 33
26. COMCM SA Constanta [CMCM] 0.2800 1.08% 14,600 3,990.80 10
27. Vae Apcarom Buzau [APC] 0.4790 1.05% 3,700 1,772.30 1
28. SSIF Broker Cluj [BRK] 0.1920 1.05% 1,407,691 267,665.58 192
29. Socep Constanta [SOCP] 0.1390 0.72% 8,600 1,191.80 11
30. Energopetrol Campina [ENP] 1.4100 0.71% 100 141.00 1
31. Oil Terminal Constanta [OIL] 0.1720 0.58% 4,700 808.50 8
32. Erste Bank der oesterreichischen Sparkassen AG [EBS] 117.9000 0.26% 17,256 1,978,627.00 253
33. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4340 0.23% 600 260.30 4
34. Santierul Naval Orsova [SNO] 6.5000 0.00% 700 4,650.00 4
35. Banca Transilvania [TLV] 1.4700 0.00% 532,432 771,364.28 186
36. Turism Felix S.A. Baile Felix [TUFE] 0.2090 0.00% 21,200 4,346.30 12
37. Biofarm Bucuresti [BIO] 0.2250 0.00% 952,620 213,139.70 175
38. Casa de Bucovina Club de Munte [BCM] 0.0600 0.00% 6,000 360.00 2
39. Impact Developer & Contractor S.A. [IMP] 0.4080 -0.49% 94,900 38,327.00 39
40. Antibiotice Iasi [ATB] 0.7500 -0.66% 315,700 235,468.50 103
41. Amonil Slobozia [AMO] 0.0259 -0.77% 3,589,956 92,830.57 181
42. Petrom [SNP] 0.2580 -0.77% 2,784,926 722,099.70 197
43. Compa S.A. Sibiu [CMP] 0.2430 -0.82% 104,100 24,869.70 25
44. Aerostar Bacau [ARS] 0.5450 -0.91% 200 109.00 1
45. Rompetrol Well Services [PTR] 0.3600 -1.10% 90,400 32,401.60 43
46. Teraplast SA [TRP] 0.3780 -2.07% 53,900 20,458.90 11
47. Rompetrol Rafinare Constanta [RRC] 0.0500 -2.15% 7,160,100 360,620.58 179
48. VES SA Sighisoara [VESY] 0.0750 -2.60% 14,800 1,111.00 9
49. Carbochim Cluj Napoca [CBC] 3.3000 -2.94% 1,000 3,314.00 2
50. Petrolexportimport Bucuresti [PEI] 24.0000 -4.00% 12 268.00 2
51. Romcarbon SA Buzau [ROCE] 0.2680 -4.29% 3,000 813.00 4
52. Electrocontact Botosani [ECT] 0.0310 -4.32% 186,874 5,519.64 64
53. Armatura Cluj-Napoca [ARM] 0.1750 -5.41% 46,100 8,288.00 6
54. Comelf Bistrita [CMF] 2.0000 -13.79% 1,100 2,223.00 6
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019