Twitter Feedback site in romana

BSE Daily Market Report / august 11, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 6,834.74 11,612.66 0.89%
2. SSIF Broker Cluj 3,315.58 3,348.69 7.73%
3. SIF Moldova 3,087.99 7,047.89 1.04%
4. Banca Transilvania 2,488.96 2,447.91 -2.07%
5. SIF Muntenia 1,883.12 2,915.80 -0.74%
6. BRD Societe Generale 1,688.13 3,662.81 -0.86%
7. SIF Transilvania 1,666.05 4,254.75 2.73%
8. Dafora SA Medias 1,278.95 464.65 5.03%
9. SIF Banat Crisana 1,139.52 2,016.36 -1.50%
10. Rompetrol Rafinare Constanta 900.43 537.24 0.20%

Top 5 by price (gainers)

1. UCM Resita 14.86%
2. Vae Apcarom Buzau 14.82%
3. Mefin Sinaia 14.63%
4. Altur Slatina 8.60%
5. SSIF Broker Cluj 7.73%

Top 5 by price (decliners)

1. Sinteza Oradea -11.76%
2. UZTEL SA -11.67%
3. Electrocontact Botosani -9.38%
4. Siretul Pascani -8.82%
5. Teraplast SA -7.89%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia62,641.7621.35%
2.SIF Moldova39,995.2713.63%
3.BRD Societe Generale29,747.5210.14%
4.Banca Transilvania26,777.099.13%
5.SIF Transilvania21,683.837.39%
6.SIF Muntenia17,634.386.01%
7.Petrom15,361.225.23%
8.SIF Banat Crisana13,918.604.74%
9.Erste Bank der oesterreichischen Sparkassen AG11,193.143.81%
10.SSIF Broker Cluj8,766.412.99%

Top gainers and decliners

companychange (%)
1.Petrolexportimport Bucuresti35.33%
2.SSIF Broker Cluj30.22%
3.Alro Slatina28.75%
4.SIF Moldova28.48%
5.Erste Bank der oesterreichischen Sparkassen AG28.19%
-5.Siretul Pascani-4.62%
-4.Armatura Cluj-Napoca-5.03%
-3.VES SA Sighisoara-6.13%
-2.Electrocontact Botosani-6.45%
-1.Teraplast SA-7.89%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. UCM Resita [UCM] 0.3400 14.86% 100 34.00 1
2. Vae Apcarom Buzau [APC] 0.5500 14.82% 40,200 20,174.60 26
3. Mefin Sinaia [MEF] 0.9400 14.63% 600 564.00 3
4. Altur Slatina [ALT] 0.0480 8.60% 1,188,459 57,329.78 87
5. SSIF Broker Cluj [BRK] 0.2370 7.73% 13,650,130 3,315,581.84 1,372
6. Condmag SA [COMI] 0.3640 6.74% 1,733,936 623,730.10 348
7. COMCM SA Constanta [CMCM] 0.2900 6.62% 61,575 17,128.05 20
8. Aerostar Bacau [ARS] 0.5700 5.56% 4,100 2,284.00 10
9. Dafora SA Medias [DAFR] 0.0585 5.03% 21,460,900 1,278,947.24 713
10. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4570 3.86% 14,900 6,702.40 18
11. Banca Comerciala Carpatica Sibiu [BCC] 0.1120 3.70% 5,062,114 581,360.97 465
12. Electroputere Craiova [EPT] 0.1440 2.86% 13,200 1,887.40 7
13. SIF Transilvania [SIF3] 0.5650 2.73% 2,949,920 1,666,046.36 445
14. Oil Terminal Constanta [OIL] 0.1780 1.71% 39,725 7,000.65 20
15. Santierul Naval Orsova [SNO] 6.6000 1.54% 200 1,325.00 2
16. CNTEE Transelectrica Bucuresti [TEL] 14.7000 1.38% 5,070 73,246.00 40
17. TMK Artrom [ART] 1.8500 1.09% 18,700 36,040.00 60
18. SIF Moldova [SIF2] 0.9700 1.04% 3,162,160 3,087,992.96 544
19. Impact Developer & Contractor S.A. [IMP] 0.4110 0.98% 210,980 87,064.10 51
20. SIF Oltenia [SIF5] 1.1300 0.89% 6,023,692 6,834,743.35 1,000
21. Petrom [SNP] 0.2660 0.76% 2,102,832 556,751.36 183
22. Erste Bank der oesterreichischen Sparkassen AG [EBS] 114.6000 0.53% 3,677 424,187.40 60
23. Casa de Bucovina Club de Munte [BCM] 0.0606 0.50% 152,200 9,829.16 11
24. Biofarm Bucuresti [BIO] 0.2350 0.43% 1,173,173 282,273.32 180
25. Rompetrol Rafinare Constanta [RRC] 0.0500 0.20% 17,936,300 900,431.61 132
26. Turbomecanica Bucuresti [TBM] 0.0900 0.11% 610,700 54,910.93 42
27. Socep Constanta [SOCP] 0.1400 0.00% 3,100 447.50 3
28. Rompetrol Well Services [PTR] 0.3600 0.00% 591,800 212,696.50 80
29. VES SA Sighisoara [VESY] 0.0750 0.00% 19,600 1,470.00 9
30. Compa S.A. Sibiu [CMP] 0.2360 0.00% 42,600 10,127.60 21
31. Energopetrol Campina [ENP] 1.4100 0.00% 300 423.00 1
32. SNTGN TRANSGAZ SA [TGN] 160.9000 -0.06% 640 102,938.50 66
33. Alumil Rom Industry Bucuresti [ALU] 1.6700 -0.60% 2,160 3,626.10 9
34. Antibiotice Iasi [ATB] 0.7650 -0.65% 162,797 124,406.25 63
35. Zentiva SA [SCD] 0.6800 -0.73% 174,051 119,024.67 31
36. SIF Muntenia [SIF4] 0.6750 -0.74% 2,759,298 1,883,122.87 483
37. BRD Societe Generale [BRD] 11.5000 -0.86% 145,620 1,688,134.00 270
38. Alro Slatina [ALR] 2.0600 -0.96% 18,000 36,783.00 48
39. Oltchim Rm. Valcea [OLT] 0.3220 -1.23% 57,400 18,382.40 33
40. SIF Banat Crisana [SIF1] 0.9850 -1.50% 1,133,052 1,139,517.41 325
41. Amonil Slobozia [AMO] 0.0256 -1.54% 651,900 16,723.05 82
42. Petrolexportimport Bucuresti [PEI] 24.9000 -1.97% 46 1,149.40 4
43. Banca Transilvania [TLV] 1.4200 -2.07% 1,748,972 2,488,964.58 408
44. Vrancart Adjud [VNC] 0.0775 -3.25% 145,500 11,323.02 25
45. Turism Felix S.A. Baile Felix [TUFE] 0.1950 -3.47% 58,200 11,643.80 21
46. Comelf Bistrita [CMF] 2.0000 -4.31% 12,500 25,002.00 4
47. Transilvania Constructii SA Cluj [COTR] 31.0000 -5.49% 423 13,385.10 23
48. Romcarbon SA Buzau [ROCE] 0.2700 -6.90% 100 27.00 1
49. Teraplast SA [TRP] 0.3500 -7.89% 354,600 126,659.20 64
50. Siretul Pascani [SRT] 0.0310 -8.82% 312,706 9,721.70 52
51. Electrocontact Botosani [ECT] 0.0290 -9.38% 189,100 5,561.41 79
52. UZTEL SA [UZT] 5.3000 -11.67% 1,000 5,490.00 4
53. Sinteza Oradea [STZ] 0.3000 -11.76% 2,300 690.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019