Twitter Feedback site in romana

BSE Daily Market Report / august 24, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 5,968.49 2,786.55 5.41%
2. Banca Transilvania 4,490.35 692.40 7.80%
3. SIF Moldova 3,746.68 1,051.47 5.38%
4. Erste Bank der oesterreichischen Sparkassen AG 2,575.47 1,326.68 7.07%
5. BRD Societe Generale 1,973.51 1,604.73 3.33%
6. SIF Transilvania 1,675.47 542.62 6.09%
7. SIF Banat Crisana 1,142.97 450.11 4.00%
8. SIF Muntenia 1,054.27 124.10 2.99%
9. Petrom 957.83 1,029.33 2.67%
10. SSIF Broker Cluj 521.68 160.84 3.79%

Top 5 by price (gainers)

1. Electroputere Craiova 12.14%
2. Aerostar Bacau 8.57%
3. Banca Transilvania 7.80%
4. Erste Bank der oesterreichischen Sparkassen AG 7.07%
5. Petrolexportimport Bucuresti 6.85%

Top 5 by price (decliners)

1. Comelf Bistrita -9.05%
2. Farmaceutica Remedia SA -8.68%
3. Armatura Cluj-Napoca -5.56%
4. Sinteza Oradea -3.33%
5. Electrocontact Botosani -2.27%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia57,971.6424.20%
2.SIF Moldova33,162.7613.84%
3.SIF Transilvania19,986.678.34%
4.BRD Societe Generale18,464.287.71%
5.Banca Transilvania15,460.876.45%
6.Petrom14,446.426.03%
7.Erste Bank der oesterreichischen Sparkassen AG13,349.355.57%
8.SIF Muntenia12,060.955.03%
9.SIF Banat Crisana11,480.394.79%
10.SSIF Broker Cluj8,801.753.67%

Top gainers and decliners

companychange (%)
1.Casa de Bucovina Club de Munte21.29%
2.Vae Apcarom Buzau12.73%
3.Erste Bank der oesterreichischen Sparkassen AG9.69%
4.Dafora SA Medias9.40%
5.Electroputere Craiova9.03%
-5.Petrolexportimport Bucuresti-6.02%
-4.Farmaceutica Remedia SA-7.41%
-3.SSIF Broker Cluj-7.59%
-2.-9.09%
-1.Altur Slatina-11.46%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 0.1570 12.14% 26,500 4,044.60 16
2. Aerostar Bacau [ARS] 0.5700 8.57% 1,500 855.00 3
3. Banca Transilvania [TLV] 1.5200 7.80% 3,021,387 4,490,345.31 684
4. Erste Bank der oesterreichischen Sparkassen AG [EBS] 125.7000 7.07% 20,734 2,575,469.70 203
5. Petrolexportimport Bucuresti [PEI] 23.4000 6.85% 13 303.30 6
6. Romcarbon SA Buzau [ROCE] 0.2590 6.58% 1,000 259.00 1
7. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4540 6.57% 2,100 937.40 4
8. SIF Transilvania [SIF3] 0.6100 6.09% 2,785,623 1,675,465.36 471
9. Turism Felix S.A. Baile Felix [TUFE] 0.2020 5.76% 278,900 55,816.40 51
10. SIF Oltenia [SIF5] 1.1700 5.41% 5,148,972 5,968,494.29 873
11. SIF Moldova [SIF2] 0.9800 5.38% 3,850,477 3,746,678.78 680
12. Socep Constanta [SOCP] 0.1420 5.19% 286 39.58 2
13. Compa S.A. Sibiu [CMP] 0.2300 4.55% 67,200 15,322.40 26
14. CNTEE Transelectrica Bucuresti [TEL] 13.9000 4.51% 6,010 82,764.00 64
15. SIF Banat Crisana [SIF1] 1.0400 4.00% 1,105,959 1,142,974.10 271
16. Dafora SA Medias [DAFR] 0.0640 3.90% 6,704,500 426,235.09 246
17. SSIF Broker Cluj [BRK] 0.2190 3.79% 2,374,180 521,680.82 347
18. BRD Societe Generale [BRD] 12.4000 3.33% 160,190 1,973,507.00 304
19. Vae Apcarom Buzau [APC] 0.6200 3.33% 200 124.00 1
20. SIF Muntenia [SIF4] 0.6900 2.99% 1,523,462 1,054,268.79 372
21. Biofarm Bucuresti [BIO] 0.2450 2.94% 1,612,423 395,370.82 221
22. Petrom [SNP] 0.2690 2.67% 3,562,246 957,834.27 264
23. Impact Developer & Contractor S.A. [IMP] 0.4300 2.38% 199,650 85,265.60 48
24. Alumil Rom Industry Bucuresti [ALU] 1.7300 2.37% 23,857 41,410.86 27
25. Teraplast SA [TRP] 0.3480 2.35% 24,900 8,665.20 3
26. Casa de Bucovina Club de Munte [BCM] 0.0735 2.08% 200,235 14,548.84 18
27. Condmag SA [COMI] 0.3810 1.60% 204,396 77,604.26 56
28. COMCM SA Constanta [CMCM] 0.2830 1.07% 663 186.38 4
29. Alro Slatina [ALR] 2.0000 1.01% 20,100 40,492.00 37
30. Banca Comerciala Carpatica Sibiu [BCC] 0.1080 0.93% 865,800 93,276.40 67
31. Rompetrol Well Services [PTR] 0.3500 0.86% 87,100 30,349.20 30
32. Zentiva SA [SCD] 0.6950 0.72% 62,651 43,510.68 21
33. Antibiotice Iasi [ATB] 0.7700 0.65% 159,400 123,174.00 69
34. SNTGN TRANSGAZ SA [TGN] 163.0000 0.62% 1,314 214,145.00 69
35. Oltchim Rm. Valcea [OLT] 0.3200 0.31% 41,180 13,111.60 24
36. Rompetrol Rafinare Constanta [RRC] 0.0487 0.21% 5,565,900 270,612.93 177
37. VES SA Sighisoara [VESY] 0.0749 0.00% 5,315 398.02 2
38. Santierul Naval Orsova [SNO] 6.5000 0.00% 1,100 7,150.00 4
39. Altur Slatina [ALT] 0.0425 0.00% 338,100 14,500.94 51
40. Turbomecanica Bucuresti [TBM] 0.0880 -1.57% 44,100 3,893.23 12
41. Amonil Slobozia [AMO] 0.0251 -1.95% 1,817,350 46,934.10 97
42. TMK Artrom [ART] 1.8500 -2.12% 8,500 15,871.00 15
43. Electrocontact Botosani [ECT] 0.0302 -2.27% 50,400 1,492.75 12
44. Sinteza Oradea [STZ] 0.2900 -3.33% 500 144.80 2
45. Armatura Cluj-Napoca [ARM] 0.1700 -5.56% 900 153.00 1
46. Farmaceutica Remedia SA [RMAH] 0.2000 -8.68% 48,100 9,454.40 18
47. Comelf Bistrita [CMF] 1.8100 -9.05% 400 730.00 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019