Twitter Feedback site in romana

BSE Daily Market Report / september 03, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 3,300.42 5,485.92 2.80%
2. BRD Societe Generale 2,464.26 4,574.68 2.63%
3. Banca Transilvania 1,788.39 5,794.76 0.00%
4. SIF Moldova 1,213.00 2,952.93 1.62%
5. SIF Transilvania 903.92 3,336.91 3.45%
6. SIF Banat Crisana 749.58 876.32 1.03%
7. SIF Muntenia 617.10 773.97 1.56%
8. Erste Bank der oesterreichischen Sparkassen AG 498.05 1,323.50 2.24%
9. Rompetrol Rafinare Constanta 343.32 925.86 1.25%
10. Biofarm Bucuresti 334.76 450.33 2.39%

Top 5 by price (gainers)

1. Mefin Sinaia 14.94%
2. Socep Constanta 7.69%
3. Comelf Bistrita 6.38%
4. Oil Terminal Constanta 5.78%
5. TMK Artrom 4.17%

Top 5 by price (decliners)

1. Amonil Slobozia -15.00%
2. Vae Apcarom Buzau -8.20%
3. VES SA Sighisoara -6.80%
4. Mecanica SA Ceahlau -6.15%
5. Romcarbon SA Buzau -2.45%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania68,612.4826.76%
2.SIF Oltenia44,456.2717.34%
3.SIF Moldova24,998.439.75%
4.BRD Societe Generale23,665.939.23%
5.SIF Transilvania17,082.836.66%
6.Petrom10,366.284.04%
7.SIF Muntenia10,330.694.03%
8.Erste Bank der oesterreichischen Sparkassen AG10,062.163.92%
9.SIF Banat Crisana8,417.313.28%
10.Rompetrol Rafinare Constanta8,130.473.17%

Top gainers and decliners

companychange (%)
1.Casa de Bucovina Club de Munte27.78%
2.Banca Transilvania9.22%
3.Alumil Rom Industry Bucuresti8.88%
4.Compa S.A. Sibiu7.73%
5.Condmag SA6.93%
-5.Antibiotice Iasi-7.84%
-4.Vrancart Adjud-9.26%
-3.Biofarm Bucuresti-10.08%
-2.Oltchim Rm. Valcea-12.23%
-1.Amonil Slobozia-26.95%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Mefin Sinaia [MEF] 1.0000 14.94% 100 100.00 1
2. Socep Constanta [SOCP] 0.1400 7.69% 13,370 1,745.10 5
3. Comelf Bistrita [CMF] 2.0000 6.38% 100 200.00 1
4. Oil Terminal Constanta [OIL] 0.1830 5.78% 10,677 1,929.46 21
5. TMK Artrom [ART] 1.7500 4.17% 100 175.00 1
6. Condmag SA [COMI] 0.4010 4.16% 204,600 81,356.60 60
7. SSIF Broker Cluj [BRK] 0.2130 3.90% 939,510 197,496.52 153
8. Petrolexportimport Bucuresti [PEI] 23.1000 3.59% 8 181.30 2
9. Turbomecanica Bucuresti [TBM] 0.0897 3.46% 30,500 2,678.23 19
10. SIF Transilvania [SIF3] 0.6000 3.45% 1,528,676 903,924.03 371
11. Farmaceutica Remedia SA [RMAH] 0.1900 3.26% 200 38.00 1
12. Compa S.A. Sibiu [CMP] 0.2370 3.04% 49,900 11,615.90 23
13. Dafora SA Medias [DAFR] 0.0615 3.02% 867,026 52,367.08 96
14. SIF Oltenia [SIF5] 1.1000 2.80% 3,035,106 3,300,417.05 632
15. BRD Societe Generale [BRD] 11.7000 2.63% 212,270 2,464,255.00 314
16. Biofarm Bucuresti [BIO] 0.2140 2.39% 1,573,426 334,762.18 212
17. Erste Bank der oesterreichischen Sparkassen AG [EBS] 118.6000 2.24% 4,231 498,050.30 87
18. Alumil Rom Industry Bucuresti [ALU] 1.8400 2.22% 2,550 4,651.40 14
19. Casa de Bucovina Club de Munte [BCM] 0.0920 2.22% 40,000 3,655.90 10
20. Alro Slatina [ALR] 1.8600 2.20% 6,777 12,506.15 19
21. Impact Developer & Contractor S.A. [IMP] 0.4190 1.95% 96,380 39,607.72 48
22. Vrancart Adjud [VNC] 0.0725 1.83% 15,500 1,123.75 4
23. Petrom [SNP] 0.2470 1.65% 944,113 233,337.15 154
24. SIF Moldova [SIF2] 0.9400 1.62% 1,293,916 1,212,999.49 332
25. SIF Muntenia [SIF4] 0.6500 1.56% 962,395 617,097.48 268
26. CNTEE Transelectrica Bucuresti [TEL] 13.2000 1.54% 13,980 183,013.00 40
27. Altur Slatina [ALT] 0.0403 1.51% 36,900 1,491.07 16
28. Zentiva SA [SCD] 0.7150 1.42% 273,700 193,936.00 34
29. Rompetrol Rafinare Constanta [RRC] 0.0486 1.25% 7,094,160 343,324.96 121
30. SIF Banat Crisana [SIF1] 0.9850 1.03% 764,500 749,578.60 208
31. Turism Felix S.A. Baile Felix [TUFE] 0.1940 0.52% 1,000 194.00 1
32. Bermas Suceava [BRM] 0.4900 0.20% 1,000 490.00 4
33. Banca Transilvania [TLV] 1.5400 0.00% 1,160,361 1,788,392.40 261
34. Antibiotice Iasi [ATB] 0.7050 0.00% 110,100 76,966.50 101
35. Sinteza Oradea [STZ] 0.2630 0.00% 23 5.52 1
36. Teraplast SA [TRP] 0.3500 0.00% 8,300 2,904.00 3
37. Mechel Targoviste [COS] 1.4000 0.00% 3,200 4,385.00 8
38. Rompetrol Well Services [PTR] 0.3500 0.00% 26,900 9,399.60 26
39. Santierul Naval Orsova [SNO] 6.5000 0.00% 200 1,300.00 1
40. Siretul Pascani [SRT] 0.0310 -0.32% 3,800 117.80 2
41. Electrocontact Botosani [ECT] 0.0292 -0.34% 20,000 584.00 2
42. SNTGN TRANSGAZ SA [TGN] 150.1000 -0.60% 1,337 202,244.30 101
43. COMCM SA Constanta [CMCM] 0.2850 -0.70% 200 57.00 1
44. Banca Comerciala Carpatica Sibiu [BCC] 0.1010 -0.98% 177,738 17,967.89 55
45. Transilvania Constructii SA Cluj [COTR] 31.5000 -1.56% 34 1,071.00 2
46. Aerostar Bacau [ARS] 0.5400 -1.82% 6,100 3,266.50 9
47. UZTEL SA [UZT] 5.1000 -1.92% 100 510.00 1
48. Electroputere Craiova [EPT] 0.1450 -2.03% 2,400 348.00 3
49. Oltchim Rm. Valcea [OLT] 0.2800 -2.10% 28,300 7,885.70 19
50. Romcarbon SA Buzau [ROCE] 0.2390 -2.45% 600 143.40 1
51. Mecanica SA Ceahlau [MECF] 0.1220 -6.15% 300 36.60 1
52. VES SA Sighisoara [VESY] 0.0699 -6.80% 93,100 6,558.42 20
53. Vae Apcarom Buzau [APC] 0.5600 -8.20% 1,128 653.18 12
54. Amonil Slobozia [AMO] 0.0187 -15.00% 360,700 6,745.09 32
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019