Twitter Feedback site in romana

BSE Daily Market Report / september 08, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 44,132.94 1,385.17 -0.62%
2. Rompetrol Rafinare Constanta 16,847.43 384.44 0.58%
3. SIF Oltenia 8,752.92 6,243.21 3.42%
4. SIF Moldova 6,085.56 4,726.52 3.85%
5. BRD Societe Generale 4,575.55 2,085.24 0.78%
6. SIF Transilvania 4,551.06 2,823.03 8.46%
7. SIF Muntenia 2,880.68 1,016.51 2.90%
8. SIF Banat Crisana 2,298.00 1,701.77 2.83%
9. Petrom 1,156.86 806.51 0.00%
10. Biofarm Bucuresti 1,155.25 563.76 1.28%

Top 5 by price (gainers)

1. Amonil Slobozia 14.84%
2. SIF Transilvania 8.46%
3. VES SA Sighisoara 5.19%
4. SIF Moldova 3.85%
5. Condmag SA 3.69%

Top 5 by price (decliners)

1. Casa de Bucovina Club de Munte -4.36%
2. Farmaceutica Remedia SA -3.89%
3. Socep Constanta -3.55%
4. Mecanica SA Ceahlau -1.64%
5. CNTEE Transelectrica Bucuresti -1.52%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania106,400.0532.41%
2.SIF Oltenia48,919.2414.90%
3.SIF Moldova30,133.339.18%
4.Rompetrol Rafinare Constanta26,188.437.98%
5.BRD Societe Generale25,537.787.78%
6.SIF Transilvania22,703.416.92%
7.SIF Muntenia11,729.583.57%
8.Petrom11,407.673.47%
9.SIF Banat Crisana9,987.923.04%
10.Erste Bank der oesterreichischen Sparkassen AG6,653.892.03%

Top gainers and decliners

companychange (%)
1.SIF Transilvania14.63%
2.Condmag SA12.27%
3.SIF Moldova9.64%
4.Rompetrol Rafinare Constanta7.50%
5.Turism, hoteluri, restaurante Marea Neagra6.98%
-5.Impact Developer & Contractor S.A.-8.26%
-4.Electroputere Craiova-11.31%
-3.Farmaceutica Remedia SA-12.18%
-2.-18.52%
-1.Amonil Slobozia-18.99%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Amonil Slobozia [AMO] 0.0209 14.84% 17,410,932 355,025.69 510
2. SIF Transilvania [SIF3] 0.7050 8.46% 6,720,101 4,551,058.61 1,006
3. VES SA Sighisoara [VESY] 0.0729 5.19% 500 36.45 1
4. SIF Moldova [SIF2] 1.0800 3.85% 5,659,233 6,085,557.88 1,034
5. Condmag SA [COMI] 0.4210 3.69% 367,300 152,951.50 62
6. SIF Oltenia [SIF5] 1.2100 3.42% 7,283,544 8,752,916.72 1,249
7. Santierul Naval Orsova [SNO] 6.6000 3.12% 100 660.00 1
8. Carbochim Cluj Napoca [CBC] 3.5000 2.94% 2,500 8,750.00 1
9. SIF Muntenia [SIF4] 0.7100 2.90% 4,094,350 2,880,683.16 585
10. SIF Banat Crisana [SIF1] 1.0900 2.83% 2,111,091 2,297,996.59 595
11. SSIF Broker Cluj [BRK] 0.2280 2.24% 2,197,851 495,233.52 310
12. Alro Slatina [ALR] 1.8900 2.16% 103,400 191,531.00 27
13. Siretul Pascani [SRT] 0.0311 1.97% 15,500 477.15 6
14. Rompetrol Well Services [PTR] 0.3620 1.69% 238,500 85,873.50 53
15. Oltchim Rm. Valcea [OLT] 0.3000 1.35% 89,500 26,407.50 14
16. Biofarm Bucuresti [BIO] 0.2370 1.28% 4,881,029 1,155,254.00 482
17. Transilvania Constructii SA Cluj [COTR] 32.0000 1.27% 184 5,849.30 9
18. Bermas Suceava [BRM] 0.4900 1.03% 2,240 1,095.20 3
19. Banca Comerciala Carpatica Sibiu [BCC] 0.1030 0.98% 290,436 29,676.60 66
20. Altur Slatina [ALT] 0.0424 0.95% 432,071 18,368.09 37
21. BRD Societe Generale [BRD] 12.9000 0.78% 357,480 4,575,545.00 393
22. Zentiva SA [SCD] 0.7200 0.70% 158,590 113,919.30 31
23. Rompetrol Rafinare Constanta [RRC] 0.0516 0.58% 325,469,700 16,847,432.15 356
24. Teraplast SA [TRP] 0.3710 0.27% 38,432 14,308.02 13
25. Petrom [SNP] 0.2670 0.00% 4,352,385 1,156,863.42 255
26. Dafora SA Medias [DAFR] 0.0630 0.00% 2,200,000 138,728.35 138
27. Electrocontact Botosani [ECT] 0.0290 0.00% 1,500 43.50 1
28. Comelf Bistrita [CMF] 2.0000 0.00% 400 680.00 1
29. Petrolexportimport Bucuresti [PEI] 23.1000 0.00% 56 1,233.30 9
30. Turism Felix S.A. Baile Felix [TUFE] 0.2000 0.00% 20,500 4,100.50 10
31. Oil Terminal Constanta [OIL] 0.1850 0.00% 6,900 1,262.50 6
32. Alumil Rom Industry Bucuresti [ALU] 1.8300 0.00% 500 917.00 2
33. Erste Bank der oesterreichischen Sparkassen AG [EBS] 126.1000 -0.24% 6,387 809,600.90 121
34. Vrancart Adjud [VNC] 0.0738 -0.27% 9,050 665.30 7
35. Compa S.A. Sibiu [CMP] 0.2350 -0.42% 30,200 7,157.00 17
36. Banca Transilvania [TLV] 1.6000 -0.62% 27,300,605 44,132,942.04 218
37. Antibiotice Iasi [ATB] 0.7350 -0.68% 78,600 57,939.00 53
38. Impact Developer & Contractor S.A. [IMP] 0.4220 -0.94% 149,706 63,427.36 45
39. Turbomecanica Bucuresti [TBM] 0.0905 -1.09% 30,500 2,747.50 6
40. CNTEE Transelectrica Bucuresti [TEL] 13.0000 -1.52% 15,514 201,693.30 82
41. Mecanica SA Ceahlau [MECF] 0.1200 -1.64% 2,500 319.00 3
42. Socep Constanta [SOCP] 0.1360 -3.55% 1,000 137.50 2
43. Farmaceutica Remedia SA [RMAH] 0.1730 -3.89% 8,000 1,385.50 10
44. Casa de Bucovina Club de Munte [BCM] 0.0878 -4.36% 76,000 6,673.95 12
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019