Twitter Feedback site in romana

BSE Daily Market Report / september 22, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 9,675.67 1,980.49 6.50%
2. SIF Moldova 6,188.41 1,020.50 6.31%
3. SIF Transilvania 3,328.45 600.69 5.52%
4. BRD Societe Generale 2,858.78 1,368.73 3.23%
5. SIF Muntenia 2,240.23 648.49 4.70%
6. Banca Transilvania 1,859.38 3,073.01 1.27%
7. Zentiva SA 1,747.50 39.85 1.45%
8. SIF Banat Crisana 936.09 568.62 5.08%
9. Rompetrol Rafinare Constanta 903.22 578.74 4.42%
10. Petrom 592.48 483.03 3.52%

Top 5 by price (gainers)

1. Electroputere Craiova 14.74%
2. Compa S.A. Sibiu 14.68%
3. Transilvania Constructii SA Cluj 14.68%
4. Santierul Naval Orsova 8.00%
5. Turism, hoteluri, restaurante Marea Neagra 6.74%

Top 5 by price (decliners)

1. Mecanica SA Ceahlau -1.74%
2. Bermas Suceava -1.46%
3. Siretul Pascani -1.20%
4. Petrolexportimport Bucuresti -1.08%
5. VES SA Sighisoara -0.92%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia64,234.3423.33%
2.SIF Moldova34,854.4712.66%
3.SIF Transilvania29,809.9310.83%
4.BRD Societe Generale19,528.077.09%
5.SIF Muntenia17,103.436.21%
6.Banca Transilvania15,525.055.64%
7.SIF Banat Crisana14,209.975.16%
8.Petrom11,064.624.02%
9.Zentiva SA10,624.423.86%
10.8,632.143.14%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova55.71%
2.43.97%
3.UZTEL SA40.91%
4.Oil Terminal Constanta25.14%
5.Dafora SA Medias24.64%
-5.Antibiotice Iasi-1.36%
-4.Bermas Suceava-2.48%
-3.Zentiva SA-2.78%
-2.Biofarm Bucuresti-3.02%
-1.Oltchim Rm. Valcea-3.83%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 0.2180 14.74% 208,402 45,334.66 80
2. Compa S.A. Sibiu [CMP] 0.2890 14.68% 926,629 254,985.82 232
3. Transilvania Constructii SA Cluj [COTR] 37.5000 14.68% 263 9,396.20 28
4. Santierul Naval Orsova [SNO] 6.7500 8.00% 800 5,255.00 5
5. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4750 6.74% 29,300 13,474.00 14
6. Socep Constanta [SOCP] 0.1450 6.62% 89,672 12,521.36 22
7. Dafora SA Medias [DAFR] 0.0784 6.52% 3,155,800 240,517.40 146
8. SIF Oltenia [SIF5] 1.3100 6.50% 7,525,219 9,675,674.61 1,178
9. SIF Moldova [SIF2] 1.1800 6.31% 5,300,440 6,188,408.06 771
10. SIF Transilvania [SIF3] 0.7650 5.52% 4,416,348 3,328,452.26 701
11. SIF Banat Crisana [SIF1] 1.2400 5.08% 760,218 936,087.40 252
12. SIF Muntenia [SIF4] 0.7800 4.70% 2,897,596 2,240,234.20 470
13. SSIF Broker Cluj [BRK] 0.2360 4.42% 1,405,366 327,127.27 214
14. Rompetrol Rafinare Constanta [RRC] 0.0590 4.42% 15,384,000 903,221.50 335
15. Condmag SA [COMI] 0.5200 4.00% 110,000 56,707.50 23
16. Petrom [SNP] 0.2650 3.52% 2,249,619 592,478.55 199
17. Alro Slatina [ALR] 2.1000 3.45% 65,160 134,774.74 53
18. Altur Slatina [ALT] 0.0428 3.38% 279,300 11,857.80 38
19. BRD Societe Generale [BRD] 12.8000 3.23% 223,730 2,858,775.00 121
20. Aerostar Bacau [ARS] 0.6000 2.56% 2,000 1,185.00 2
21. COMCM SA Constanta [CMCM] 0.2800 2.56% 500 140.00 1
22. Turism Felix S.A. Baile Felix [TUFE] 0.2010 2.55% 126,400 25,411.00 38
23. Oil Terminal Constanta [OIL] 0.2190 2.34% 4,200 898.00 5
24. Biofarm Bucuresti [BIO] 0.2250 2.27% 2,175,351 482,893.13 267
25. Oltchim Rm. Valcea [OLT] 0.2760 2.22% 5,681 1,538.06 7
26. Antibiotice Iasi [ATB] 0.7250 2.11% 103,056 73,071.08 74
27. Alumil Rom Industry Bucuresti [ALU] 1.9500 2.09% 15,810 30,653.90 13
28. Turbomecanica Bucuresti [TBM] 0.0924 1.54% 87,600 8,058.00 15
29. Zentiva SA [SCD] 0.7000 1.45% 2,497,614 1,747,501.16 61
30. Erste Bank der oesterreichischen Sparkassen AG [EBS] 127.0000 1.44% 3,955 501,639.90 46
31. Rompetrol Well Services [PTR] 0.3590 1.41% 40,000 14,304.50 17
32. Banca Transilvania [TLV] 1.6000 1.27% 1,175,455 1,859,376.37 198
33. SNTGN TRANSGAZ SA [TGN] 162.0000 0.93% 2,221 359,077.60 80
34. Impact Developer & Contractor S.A. [IMP] 0.4600 0.88% 330,131 151,542.27 46
35. Vrancart Adjud [VNC] 0.0725 0.69% 4,000 288.50 3
36. Amonil Slobozia [AMO] 0.0200 0.50% 6,672,500 134,486.15 237
37. Casa de Bucovina Club de Munte [BCM] 0.0914 0.44% 70,832 6,422.10 9
38. Electrocontact Botosani [ECT] 0.0303 0.33% 187,600 5,759.50 30
39. Farmaceutica Remedia SA [RMAH] 0.1840 0.00% 400 72.00 1
40. TMK Artrom [ART] 1.7500 0.00% 11,052 19,208.92 11
41. Armatura Cluj-Napoca [ARM] 0.1600 0.00% 800 125.00 2
42. Banca Comerciala Carpatica Sibiu [BCC] 0.1020 0.00% 4,005,432 411,811.20 137
43. Sinteza Oradea [STZ] 0.2780 0.00% 232 62.32 2
44. Carbochim Cluj Napoca [CBC] 3.5000 0.00% 500 1,550.00 3
45. Comelf Bistrita [CMF] 2.0000 0.00% 340 612.00 1
46. Teraplast SA [TRP] 0.4130 -0.48% 64,500 26,727.50 15
47. VES SA Sighisoara [VESY] 0.0750 -0.92% 16,000 1,187.90 5
48. Petrolexportimport Bucuresti [PEI] 27.6000 -1.08% 128 3,343.90 11
49. Siretul Pascani [SRT] 0.0330 -1.20% 7,837 258.51 5
50. Bermas Suceava [BRM] 0.4720 -1.46% 4,060 1,943.20 8
51. Mecanica SA Ceahlau [MECF] 0.1130 -1.74% 2,000 226.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019