Twitter Feedback site in romana

BSE Daily Market Report / september 29, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 3,524.68 3,170.08 0.00%
2. Dafora SA Medias 2,299.14 1,104.67 14.29%
3. SIF Moldova 2,049.61 2,229.06 0.00%
4. BRD Societe Generale 1,461.41 4,075.13 0.00%
5. SIF Transilvania 1,214.06 1,464.87 -1.36%
6. Banca Comerciala Carpatica Sibiu 1,208.14 867.00 1.80%
7. Erste Bank der oesterreichischen Sparkassen AG 770.72 663.62 1.95%
8. CNTEE Transelectrica Bucuresti 701.13 143.71 -1.55%
9. Banca Transilvania 657.43 2,538.43 -1.86%
10. SIF Banat Crisana 548.55 999.86 0.83%

Top 5 by price (gainers)

1. Electroputere Craiova 14.69%
2. Dafora SA Medias 14.29%
3. Condmag SA 8.70%
4. Teraplast SA 7.58%
5. Comelf Bistrita 6.00%

Top 5 by price (decliners)

1. Petrolexportimport Bucuresti -8.73%
2. Casa de Bucovina Club de Munte -6.56%
3. Turism, hoteluri, restaurante Marea Neagra -3.81%
4. Transilvania Constructii SA Cluj -3.26%
5. Vae Apcarom Buzau -2.70%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia55,287.5820.52%
2.SIF Moldova37,854.8114.05%
3.SIF Transilvania23,639.508.77%
4.BRD Societe Generale21,578.198.01%
5.Zentiva SA18,946.717.03%
6.Banca Transilvania17,093.396.34%
7.SIF Muntenia15,142.915.62%
8.Dafora SA Medias10,696.523.97%
9.SIF Banat Crisana9,951.173.69%
10.Erste Bank der oesterreichischen Sparkassen AG8,224.133.05%

Top gainers and decliners

companychange (%)
1.Dafora SA Medias65.52%
2.Oil Terminal Constanta52.72%
3.Electroputere Craiova40.00%
4.Teraplast SA38.16%
5.Compa S.A. Sibiu34.55%
-5.Zentiva SA-3.55%
-4.Casa de Bucovina Club de Munte-7.08%
-3.-7.26%
-2.Petrolexportimport Bucuresti-8.39%
-1.-12.38%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 0.2030 14.69% 27,000 5,336.00 18
2. Dafora SA Medias [DAFR] 0.1200 14.29% 19,651,916 2,299,135.59 709
3. Condmag SA [COMI] 0.6250 8.70% 750,200 468,475.50 224
4. Teraplast SA [TRP] 0.5250 7.58% 60,000 31,122.50 15
5. Comelf Bistrita [CMF] 2.1200 6.00% 1,740 3,500.00 4
6. Santierul Naval Orsova [SNO] 6.9000 4.55% 1,600 10,500.00 9
7. Mechel Targoviste [COS] 1.4000 3.70% 1,200 1,672.00 2
8. Oil Terminal Constanta [OIL] 0.2810 2.93% 16,700 4,631.00 21
9. Aerostar Bacau [ARS] 0.6150 2.50% 6,600 3,998.50 9
10. Vrancart Adjud [VNC] 0.0740 2.35% 25,000 1,837.00 6
11. Biofarm Bucuresti [BIO] 0.2190 2.34% 739,227 160,888.07 145
12. Alro Slatina [ALR] 2.3300 2.19% 25,450 58,480.00 23
13. Erste Bank der oesterreichischen Sparkassen AG [EBS] 125.4000 1.95% 6,128 770,721.10 54
14. Petrom [SNP] 0.2650 1.92% 1,030,620 271,722.93 93
15. Oltchim Rm. Valcea [OLT] 0.2750 1.85% 199,824 55,855.58 23
16. Turbomecanica Bucuresti [TBM] 0.1120 1.82% 401,500 47,053.00 68
17. Banca Comerciala Carpatica Sibiu [BCC] 0.1130 1.80% 10,520,471 1,208,143.95 456
18. TMK Artrom [ART] 1.7800 1.71% 13,400 23,970.00 22
19. SSIF Broker Cluj [BRK] 0.2390 1.70% 1,320,618 314,489.14 160
20. Antibiotice Iasi [ATB] 0.7350 1.38% 43,079 31,413.11 35
21. Amonil Slobozia [AMO] 0.0224 0.90% 4,303,236 98,029.22 168
22. SIF Banat Crisana [SIF1] 1.2200 0.83% 451,643 548,553.06 131
23. Rompetrol Well Services [PTR] 0.3570 0.56% 7,100 2,528.00 7
24. Alumil Rom Industry Bucuresti [ALU] 2.1400 0.47% 9,230 19,549.00 26
25. Electrocontact Botosani [ECT] 0.0345 0.29% 23,000 795.10 7
26. SIF Muntenia [SIF4] 0.7650 0.00% 670,343 513,096.27 163
27. SIF Moldova [SIF2] 1.1800 0.00% 1,730,419 2,049,609.81 309
28. SIF Oltenia [SIF5] 1.2900 0.00% 2,733,802 3,524,680.25 433
29. Socep Constanta [SOCP] 0.1500 0.00% 22,000 3,227.00 7
30. Zentiva SA [SCD] 0.6800 0.00% 34,300 23,431.00 24
31. Rompetrol Rafinare Constanta [RRC] 0.0572 0.00% 1,553,760 89,526.30 63
32. Altur Slatina [ALT] 0.0417 0.00% 118,214 4,934.06 26
33. BRD Societe Generale [BRD] 12.6000 0.00% 115,930 1,461,406.00 93
34. Siretul Pascani [SRT] 0.0349 -0.29% 3,500 122.15 2
35. Turism Felix S.A. Baile Felix [TUFE] 0.2150 -0.46% 123,800 27,185.00 26
36. Armatura Cluj-Napoca [ARM] 0.1790 -0.56% 9,334 1,662.84 6
37. Compa S.A. Sibiu [CMP] 0.3310 -0.60% 90,100 30,563.00 43
38. Impact Developer & Contractor S.A. [IMP] 0.5850 -0.85% 467,252 272,213.57 120
39. Farmaceutica Remedia SA [RMAH] 0.1870 -1.06% 1,500 280.50 2
40. SNTGN TRANSGAZ SA [TGN] 159.9000 -1.30% 1,194 192,542.60 47
41. SIF Transilvania [SIF3] 0.7250 -1.36% 1,661,131 1,214,060.28 395
42. CNTEE Transelectrica Bucuresti [TEL] 12.7000 -1.55% 54,790 701,125.00 41
43. Banca Transilvania [TLV] 1.5800 -1.86% 413,295 657,432.35 118
44. Vae Apcarom Buzau [APC] 0.5400 -2.70% 5,250 2,835.00 7
45. Transilvania Constructii SA Cluj [COTR] 38.6000 -3.26% 49 1,894.50 7
46. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4540 -3.81% 10,000 4,720.00 8
47. Casa de Bucovina Club de Munte [BCM] 0.0840 -6.56% 70,000 5,909.75 12
48. Petrolexportimport Bucuresti [PEI] 25.1000 -8.73% 50 1,262.00 6
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019