Twitter Feedback site in romana

BSE Daily Market Report / october 15, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 8,225.38 4,425.64 -1.64%
2. BRD Societe Generale 4,436.48 1,188.64 0.78%
3. SIF Moldova 3,434.10 3,945.80 -1.79%
4. Erste Bank der oesterreichischen Sparkassen AG 2,463.52 2,211.81 0.54%
5. SIF Muntenia 1,972.04 667.81 0.66%
6. SIF Transilvania 1,753.08 1,469.23 -2.10%
7. Petrom 1,316.37 2,470.69 1.47%
8. Condmag SA 1,294.87 121.51 4.39%
9. Banca Transilvania 1,092.76 2,775.31 -0.58%
10. SIF Banat Crisana 770.90 1,154.55 -2.59%

Top 5 by price (gainers)

1. TMK Artrom 13.33%
2. Uamt Oradea 9.02%
3. Condmag SA 4.39%
4. Socep Constanta 3.45%
5. Vrancart Adjud 2.57%

Top 5 by price (decliners)

1. Siretul Pascani -6.16%
2. Bermas Suceava -5.66%
3. Dafora SA Medias -4.31%
4. Teraplast SA -4.21%
5. Turism Felix S.A. Baile Felix -4.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia56,695.8823.55%
2.SIF Moldova29,596.2212.30%
3.BRD Societe Generale24,187.2610.05%
4.SIF Transilvania17,664.587.34%
5.Banca Transilvania14,779.716.14%
6.SIF Banat Crisana13,378.865.56%
7.Rompetrol Rafinare Constanta11,325.124.71%
8.Dafora SA Medias10,884.584.52%
9.Erste Bank der oesterreichischen Sparkassen AG10,582.994.40%
10.Petrom9,359.753.89%

Top gainers and decliners

companychange (%)
1.Rompetrol Well Services31.91%
2.Alro Slatina28.16%
3.TMK Artrom18.60%
4.Rompetrol Rafinare Constanta16.04%
5.Turbomecanica Bucuresti15.53%
-5.Transilvania Constructii SA Cluj-2.70%
-4.Turism, hoteluri, restaurante Marea Neagra-3.08%
-3.Siretul Pascani-4.29%
-2.Farmaceutica Remedia SA-4.79%
-1.Petrolexportimport Bucuresti-9.09%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. TMK Artrom [ART] 2.0400 13.33% 86,190 173,458.75 94
2. Uamt Oradea [UAM] 0.4470 9.02% 500 223.50 1
3. Condmag SA [COMI] 0.5950 4.39% 2,183,361 1,294,872.53 365
4. Socep Constanta [SOCP] 0.1500 3.45% 64,500 9,658.00 15
5. Vrancart Adjud [VNC] 0.0759 2.57% 34,950 2,602.45 13
6. Petrom [SNP] 0.2770 1.47% 4,810,594 1,316,367.88 343
7. BRD Societe Generale [BRD] 13.0000 0.78% 344,762 4,436,482.60 376
8. Zentiva SA [SCD] 0.6550 0.77% 6,032 3,917.62 10
9. Antibiotice Iasi [ATB] 0.7250 0.69% 219,995 159,002.40 82
10. SIF Muntenia [SIF4] 0.7650 0.66% 2,596,867 1,972,037.37 284
11. Alro Slatina [ALR] 3.1400 0.64% 59,179 188,869.30 38
12. Erste Bank der oesterreichischen Sparkassen AG [EBS] 130.0000 0.54% 18,860 2,463,515.90 151
13. SNTGN TRANSGAZ SA [TGN] 158.0000 0.38% 1,516 239,262.30 41
14. Romcarbon SA Buzau [ROCE] 0.2720 0.00% 2,000 544.00 1
15. Sinteza Oradea [STZ] 0.2850 0.00% 500 142.50 1
16. SSIF Broker Cluj [BRK] 0.2410 0.00% 1,637,059 395,352.34 289
17. Impact Developer & Contractor S.A. [IMP] 0.5750 0.00% 239,384 139,701.74 64
18. Turbomecanica Bucuresti [TBM] 0.1190 0.00% 90,092 10,747.54 39
19. Transilvania Constructii SA Cluj [COTR] 36.0000 0.00% 33 1,196.70 7
20. Petrolexportimport Bucuresti [PEI] 24.0000 0.00% 135 3,285.40 7
21. CNTEE Transelectrica Bucuresti [TEL] 12.7000 0.00% 10,557 135,003.90 96
22. Comelf Bistrita [CMF] 2.1200 0.00% 200 400.00 1
23. Farmaceutica Remedia SA [RMAH] 0.1790 -0.56% 5,000 897.50 6
24. Banca Transilvania [TLV] 1.7000 -0.58% 642,529 1,092,759.10 227
25. Electrocontact Botosani [ECT] 0.0333 -0.60% 1,000 33.30 2
26. VES SA Sighisoara [VESY] 0.0830 -1.07% 855 69.90 3
27. Oltchim Rm. Valcea [OLT] 0.2710 -1.09% 59,790 16,252.90 21
28. Alumil Rom Industry Bucuresti [ALU] 2.1100 -1.40% 10,300 22,059.90 20
29. SIF Oltenia [SIF5] 1.2000 -1.64% 6,744,651 8,225,381.59 776
30. SIF Moldova [SIF2] 1.1000 -1.79% 3,096,834 3,434,104.83 471
31. Amonil Slobozia [AMO] 0.0205 -1.91% 9,954,786 206,795.37 323
32. SIF Transilvania [SIF3] 0.7000 -2.10% 2,470,776 1,753,083.48 466
33. Electroputere Craiova [EPT] 0.2100 -2.33% 8,500 1,735.00 11
34. Altur Slatina [ALT] 0.0418 -2.34% 105,500 4,361.45 19
35. Rompetrol Well Services [PTR] 0.4630 -2.53% 203,750 95,383.00 76
36. Compa S.A. Sibiu [CMP] 0.3450 -2.54% 107,000 36,975.50 33
37. SIF Banat Crisana [SIF1] 1.1300 -2.59% 669,330 770,895.81 221
38. Banca Comerciala Carpatica Sibiu [BCC] 0.1070 -2.73% 626,500 67,298.50 72
39. Rompetrol Rafinare Constanta [RRC] 0.0622 -2.81% 4,418,000 278,980.30 178
40. Biofarm Bucuresti [BIO] 0.2150 -3.15% 2,019,970 443,178.82 274
41. Oil Terminal Constanta [OIL] 0.2900 -3.33% 118,000 35,812.50 33
42. Turism Felix S.A. Baile Felix [TUFE] 0.2400 -4.00% 142,500 34,851.00 36
43. Teraplast SA [TRP] 0.4550 -4.21% 500 227.50 1
44. Dafora SA Medias [DAFR] 0.1110 -4.31% 6,218,300 704,352.00 347
45. Bermas Suceava [BRM] 0.5000 -5.66% 2,600 1,320.00 3
46. Siretul Pascani [SRT] 0.0335 -6.16% 41,000 1,383.45 11
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019