Twitter Feedback site in romana

BSE Daily Market Report / october 21, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 2,839.86 3,354.93 -1.68%
2. BRD Societe Generale 2,357.21 4,334.56 0.00%
3. Banca Transilvania 1,533.87 4,293.58 -0.55%
4. SIF Moldova 1,036.34 1,215.59 -1.87%
5. Petrom 749.51 917.62 -1.75%
6. Erste Bank der oesterreichischen Sparkassen AG 443.39 345.38 -0.08%
7. Dafora SA Medias 439.11 323.41 -1.75%
8. SIF Muntenia 427.83 259.59 -0.68%
9. SIF Transilvania 240.04 293.08 -0.70%
10. SNTGN TRANSGAZ SA 219.36 131.90 -0.95%

Top 5 by price (gainers)

1. Petrolexportimport Bucuresti 11.66%
2. Casa de Bucovina Club de Munte 6.59%
3. Socep Constanta 2.56%
4. Vae Apcarom Buzau 1.72%
5. Oil Terminal Constanta 0.75%

Top 5 by price (decliners)

1. Romcarbon SA Buzau -7.54%
2. Comelf Bistrita -5.66%
3. TMK Artrom -4.35%
4. Alro Slatina -4.19%
5. Santierul Naval Orsova -3.79%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia40,736.3020.34%
2.BRD Societe Generale31,182.2315.57%
3.SIF Moldova21,714.1610.84%
4.Banca Transilvania18,191.339.08%
5.Petrom10,563.055.27%
6.SIF Transilvania10,527.275.26%
7.SIF Banat Crisana8,508.224.25%
8.Erste Bank der oesterreichischen Sparkassen AG8,232.214.11%
9.Dafora SA Medias8,133.284.06%
10.SIF Muntenia8,092.024.04%

Top gainers and decliners

companychange (%)
1.TMK Artrom22.22%
2.Mechel Targoviste20.69%
3.17.57%
4.Aerostar Bacau14.16%
5.Banca Transilvania13.21%
-5.-4.61%
-4.Turism, hoteluri, restaurante Marea Neagra-5.33%
-3.Farmaceutica Remedia SA-5.91%
-2.Rompetrol Well Services-7.43%
-1.Compa S.A. Sibiu-13.82%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Petrolexportimport Bucuresti [PEI] 24.9000 11.66% 20 491.20 5
2. Casa de Bucovina Club de Munte [BCM] 0.0890 6.59% 93,157 8,145.56 12
3. Socep Constanta [SOCP] 0.1600 2.56% 1,000 160.00 2
4. Vae Apcarom Buzau [APC] 0.5900 1.72% 875 512.50 2
5. Oil Terminal Constanta [OIL] 0.2690 0.75% 13,500 3,631.50 5
6. Rompetrol Rafinare Constanta [RRC] 0.0644 0.62% 1,347,946 86,092.71 61
7. Condmag SA [COMI] 0.6050 0.00% 95,428 57,439.30 36
8. Teraplast SA [TRP] 0.4850 0.00% 15,802 7,607.94 7
9. BRD Societe Generale [BRD] 12.9000 0.00% 182,944 2,357,210.20 142
10. Turism Felix S.A. Baile Felix [TUFE] 0.2380 0.00% 17,500 4,221.50 11
11. Zentiva SA [SCD] 0.6350 0.00% 63,000 39,930.00 12
12. Alumil Rom Industry Bucuresti [ALU] 2.0900 0.00% 2,829 5,916.90 10
13. UZTEL SA [UZT] 5.5000 0.00% 900 4,930.00 4
14. Erste Bank der oesterreichischen Sparkassen AG [EBS] 130.0000 -0.08% 3,383 443,394.90 40
15. Banca Transilvania [TLV] 1.8000 -0.55% 851,380 1,533,873.62 217
16. SIF Muntenia [SIF4] 0.7300 -0.68% 588,005 427,832.43 143
17. SIF Transilvania [SIF3] 0.7050 -0.70% 343,766 240,035.49 138
18. Oltchim Rm. Valcea [OLT] 0.2680 -0.74% 103,027 27,797.02 15
19. CNTEE Transelectrica Bucuresti [TEL] 12.7000 -0.78% 7,450 94,566.00 51
20. Rompetrol Well Services [PTR] 0.4610 -0.86% 65,600 30,321.00 33
21. SIF Banat Crisana [SIF1] 1.1100 -0.89% 150,677 165,653.71 87
22. Banca Comerciala Carpatica Sibiu [BCC] 0.1060 -0.93% 76,500 8,120.50 12
23. Biofarm Bucuresti [BIO] 0.2110 -0.94% 298,369 63,353.49 72
24. SNTGN TRANSGAZ SA [TGN] 156.0000 -0.95% 1,407 219,355.90 49
25. Siretul Pascani [SRT] 0.0342 -1.16% 1,674 54.32 4
26. VES SA Sighisoara [VESY] 0.0820 -1.20% 2,000 164.00 3
27. Bermas Suceava [BRM] 0.4930 -1.40% 5,000 2,486.00 2
28. SIF Oltenia [SIF5] 1.1700 -1.68% 2,428,643 2,839,856.83 311
29. Turbomecanica Bucuresti [TBM] 0.1140 -1.72% 121,000 14,295.50 18
30. Petrom [SNP] 0.2800 -1.75% 2,674,171 749,512.15 176
31. Dafora SA Medias [DAFR] 0.1120 -1.75% 3,888,500 439,109.50 303
32. SIF Moldova [SIF2] 1.0500 -1.87% 977,534 1,036,337.07 220
33. Antibiotice Iasi [ATB] 0.7050 -2.08% 65,484 46,127.96 40
34. Aerostar Bacau [ARS] 0.6450 -2.27% 4,000 2,600.00 8
35. Altur Slatina [ALT] 0.0405 -2.41% 54,500 2,210.10 8
36. Transilvania Constructii SA Cluj [COTR] 37.2000 -2.62% 1 37.20 1
37. Mechel Targoviste [COS] 1.7500 -2.78% 1,200 2,107.00 3
38. SSIF Broker Cluj [BRK] 0.2410 -2.82% 579,441 140,152.84 131
39. Vrancart Adjud [VNC] 0.0734 -3.17% 8,500 624.55 4
40. Impact Developer & Contractor S.A. [IMP] 0.6100 -3.17% 160,806 99,022.56 66
41. Compa S.A. Sibiu [CMP] 0.3180 -3.34% 156,500 50,086.50 53
42. Amonil Slobozia [AMO] 0.0199 -3.40% 1,686,500 34,157.80 77
43. Santierul Naval Orsova [SNO] 6.3500 -3.79% 600 3,810.00 2
44. Alro Slatina [ALR] 2.9700 -4.19% 4,600 13,833.00 9
45. TMK Artrom [ART] 2.2000 -4.35% 2,500 5,520.00 4
46. Comelf Bistrita [CMF] 2.0000 -5.66% 500 1,000.00 1
47. Romcarbon SA Buzau [ROCE] 0.2820 -7.54% 4,000 1,134.00 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019